Back to NIFTY INDIA NEW AGE CONSUMPTION Index
NIFTY INDIA NEW AGE CONSUMPTION Index Historical Data – Journal-Ready Market Data
NIFTY NEW CONSUMP • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY INDIA NEW AGE CONSUMPTION All Time High and All Time Low Records
Comprehensive analysis of NIFTY NEW CONSUMP historical performance
Index All Time High
12686.49
September 23, 2024
Index All Time Low
953.93
March 09, 2009
NIFTY INDIA NEW AGE CONSUMPTION Historical Data Download and Export
You're viewing historical index data for NIFTY INDIA NEW AGE CONSUMPTION (NIFTY NEW CONSUMP) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY INDIA NEW AGE CONSUMPTION index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY INDIA NEW AGE CONSUMPTION index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 11811.70 | 11854.80 | 11632.40 | 11666.80 | 0 |
| 2026-01-08 | 11950.75 | 11971.35 | 11799.55 | 11817.70 | 0 |
| 2026-01-07 | 11959.90 | 11988.20 | 11894.85 | 11952.15 | 0 |
| 2026-01-06 | 12031.45 | 12034.35 | 11908.55 | 11950.40 | 0 |
| 2026-01-05 | 12015.95 | 12086.05 | 11991.10 | 12036.70 | 0 |
| 2026-01-02 | 11930.30 | 12012.55 | 11918.45 | 12004.95 | 0 |
| 2026-01-01 | 11885.15 | 11915.60 | 11840.95 | 11909.45 | 0 |
NIFTY INDIA NEW AGE CONSUMPTION Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-2.04%
11909.45 → 11666.80
Index Volatility
0.98%
Low Volatility
NIFTY INDIA NEW AGE CONSUMPTION Historical Data – Frequently Asked Questions
Common questions about NIFTY NEW CONSUMP historical data and records
What is the all-time high value of NIFTY INDIA NEW AGE CONSUMPTION?
The all-time high value of NIFTY INDIA NEW AGE CONSUMPTION was 12686.49 recorded on 2024-09-23.
What is the all-time low value of NIFTY INDIA NEW AGE CONSUMPTION?
The all-time low value of NIFTY INDIA NEW AGE CONSUMPTION was 953.93 recorded on 2009-03-09.
How can I download NIFTY NEW CONSUMP historical data?
You can download NIFTY INDIA NEW AGE CONSUMPTION historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY NEW CONSUMP?
The highest trading volume day for NIFTY INDIA NEW AGE CONSUMPTION was 0 volume traded on historical records, with index value at N/A.