BSE INDEX BSEEVI Index Historical Data
ATH 1151 (Feb 2026) • ATL 145 (Mar 2020) • 95 records
95 Records
Daily • Year to Date
BSE INDEX BSEEVI All-Time High, All-Time Low & Volume Records
BSEEVI peak 1151 on 27 Feb 2026, trough 145 on 24 Mar 2020. For live index level, PE ratio and constituent overview, see BSE INDEX BSEEVI index analysis.
Index All Time High
1150.94
February 27, 2026
Index All Time Low
144.93
March 24, 2020
BSE INDEX BSEEVI Historical Data — Download CSV & Excel
Showing 95 BSE INDEX BSEEVI (BSEEVI) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX BSEEVI index.
BSE INDEX BSEEVI Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 1042.03 | 1043.70 | 1037.15 | 1041.64 | 0 |
| 2026-05-21 | 1044.34 | 1046.09 | 1036.81 | 1039.57 | 0 |
| 2026-05-20 | 1022.07 | 1036.99 | 1016.03 | 1035.72 | 0 |
| 2026-05-19 | 1020.37 | 1030.40 | 1020.03 | 1026.54 | 0 |
| 2026-05-18 | 1027.05 | 1027.05 | 1011.66 | 1019.16 | 0 |
| 2026-05-15 | 1051.41 | 1051.76 | 1031.86 | 1033.34 | 0 |
| 2026-05-14 | 1049.93 | 1051.63 | 1036.07 | 1046.32 | 0 |
| 2026-05-13 | 1026.40 | 1046.83 | 1023.91 | 1042.22 | 0 |
| 2026-05-12 | 1028.77 | 1040.21 | 1024.34 | 1025.47 | 0 |
| 2026-05-11 | 1047.75 | 1047.76 | 1033.40 | 1034.18 | 0 |
| 2026-05-08 | 1066.67 | 1066.67 | 1051.12 | 1053.51 | 0 |
| 2026-05-07 | 1078.19 | 1078.30 | 1066.94 | 1070.75 | 0 |
| 2026-05-06 | 1064.15 | 1075.16 | 1055.30 | 1072.85 | 0 |
| 2026-05-05 | 1053.78 | 1055.20 | 1042.75 | 1052.08 | 0 |
| 2026-05-04 | 1059.33 | 1064.96 | 1052.28 | 1054.09 | 0 |
| 2026-04-30 | 1068.29 | 1068.29 | 1050.74 | 1054.32 | 0 |
| 2026-04-29 | 1078.06 | 1083.57 | 1069.22 | 1071.22 | 0 |
| 2026-04-28 | 1070.75 | 1077.66 | 1065.86 | 1073.01 | 0 |
| 2026-04-27 | 1068.75 | 1075.16 | 1066.99 | 1073.30 | 0 |
| 2026-04-24 | 1063.64 | 1066.77 | 1053.45 | 1061.58 | 0 |
| 2026-04-23 | 1071.05 | 1073.91 | 1061.47 | 1063.67 | 0 |
| 2026-04-22 | 1068.16 | 1078.94 | 1065.61 | 1075.27 | 0 |
| 2026-04-21 | 1067.01 | 1072.78 | 1064.77 | 1070.27 | 0 |
| 2026-04-20 | 1060.94 | 1070.00 | 1048.90 | 1063.37 | 0 |
| 2026-04-17 | 1053.31 | 1062.93 | 1048.05 | 1060.51 | 0 |
| 2026-04-16 | 1055.53 | 1057.52 | 1049.35 | 1052.63 | 0 |
| 2026-04-15 | 1047.99 | 1050.67 | 1042.80 | 1048.63 | 0 |
| 2026-04-13 | 1008.99 | 1027.03 | 1005.69 | 1025.97 | 0 |
| 2026-04-10 | 1031.43 | 1038.97 | 1027.37 | 1033.20 | 0 |
| 2026-04-09 | 1024.05 | 1031.86 | 1014.79 | 1023.87 | 0 |
| 2026-04-08 | 1026.56 | 1026.56 | 1011.66 | 1024.22 | 0 |
| 2026-04-07 | 976.26 | 984.45 | 969.91 | 983.19 | 0 |
| 2026-04-06 | 970.31 | 981.31 | 958.91 | 979.92 | 0 |
| 2026-04-02 | 960.48 | 971.63 | 940.99 | 969.42 | 0 |
| 2026-04-01 | 979.80 | 980.81 | 966.07 | 971.45 | 0 |
| 2026-03-30 | 954.66 | 971.17 | 948.16 | 949.51 | 0 |
| 2026-03-27 | 981.89 | 984.30 | 965.67 | 966.88 | 0 |
| 2026-03-25 | 978.28 | 988.11 | 976.52 | 983.96 | 0 |
| 2026-03-24 | 975.11 | 975.11 | 953.44 | 965.79 | 0 |
| 2026-03-23 | 978.20 | 978.25 | 950.46 | 951.87 | 0 |
| 2026-03-20 | 993.90 | 1014.53 | 989.19 | 992.36 | 0 |
| 2026-03-19 | 1003.47 | 1006.93 | 983.66 | 988.16 | 0 |
| 2026-03-18 | 1013.88 | 1026.35 | 1013.13 | 1022.76 | 0 |
| 2026-03-17 | 1008.47 | 1015.53 | 998.63 | 1013.07 | 0 |
| 2026-03-16 | 1011.09 | 1017.34 | 992.78 | 1005.15 | 0 |
| 2026-03-13 | 1047.72 | 1047.80 | 1014.34 | 1017.13 | 0 |
| 2026-03-12 | 1042.47 | 1061.38 | 1027.04 | 1052.20 | 0 |
| 2026-03-11 | 1059.17 | 1067.54 | 1047.69 | 1049.44 | 0 |
| 2026-03-10 | 1058.81 | 1065.72 | 1044.46 | 1057.24 | 0 |
| 2026-03-09 | 1058.28 | 1059.57 | 1031.08 | 1044.62 | 0 |
| 2026-03-06 | 1100.64 | 1100.64 | 1084.70 | 1086.65 | 0 |
| 2026-03-05 | 1086.81 | 1105.80 | 1086.80 | 1100.54 | 0 |
| 2026-03-04 | 1103.74 | 1108.00 | 1078.36 | 1083.32 | 0 |
| 2026-03-02 | 1089.58 | 1131.65 | 1089.58 | 1122.67 | 0 |
| 2026-02-27 | 1147.20 | 1150.94 | 1139.10 | 1142.60 | 0 |
| 2026-02-26 | 1140.62 | 1150.17 | 1136.25 | 1148.93 | 0 |
| 2026-02-25 | 1134.28 | 1142.44 | 1129.99 | 1137.62 | 0 |
| 2026-02-24 | 1120.20 | 1132.75 | 1116.51 | 1130.40 | 0 |
| 2026-02-23 | 1122.59 | 1126.96 | 1116.42 | 1121.54 | 0 |
| 2026-02-20 | 1107.35 | 1122.63 | 1105.77 | 1120.33 | 0 |
| 2026-02-19 | 1124.81 | 1126.00 | 1104.81 | 1108.70 | 0 |
| 2026-02-18 | 1114.08 | 1124.12 | 1113.62 | 1122.92 | 0 |
| 2026-02-17 | 1103.65 | 1113.29 | 1097.01 | 1112.21 | 0 |
| 2026-02-16 | 1092.01 | 1105.60 | 1088.42 | 1104.99 | 0 |
| 2026-02-13 | 1103.55 | 1103.55 | 1091.26 | 1096.58 | 0 |
| 2026-02-12 | 1122.69 | 1122.77 | 1108.38 | 1114.76 | 0 |
| 2026-02-11 | 1117.49 | 1123.32 | 1109.76 | 1122.54 | 0 |
| 2026-02-10 | 1116.08 | 1118.29 | 1109.44 | 1115.87 | 0 |
| 2026-02-09 | 1111.11 | 1115.76 | 1105.60 | 1112.68 | 0 |
| 2026-02-06 | 1096.03 | 1100.44 | 1088.26 | 1099.06 | 0 |
| 2026-02-05 | 1098.77 | 1106.44 | 1092.10 | 1098.27 | 0 |
| 2026-02-04 | 1081.84 | 1100.51 | 1079.03 | 1099.01 | 0 |
| 2026-02-03 | 1094.29 | 1103.36 | 1067.18 | 1081.10 | 0 |
| 2026-02-02 | 1041.68 | 1062.37 | 1032.67 | 1059.79 | 0 |
| 2026-02-01 | 1068.80 | 1070.91 | 1028.05 | 1040.89 | 0 |
| 2026-01-30 | 1090.12 | 1090.12 | 1072.72 | 1078.28 | 0 |
| 2026-01-29 | 1090.84 | 1100.42 | 1089.36 | 1095.91 | 0 |
| 2026-01-28 | 1062.47 | 1089.41 | 1060.66 | 1088.08 | 0 |
| 2026-01-27 | 1050.09 | 1061.19 | 1040.70 | 1057.79 | 0 |
| 2026-01-23 | 1060.17 | 1065.68 | 1040.78 | 1042.70 | 0 |
| 2026-01-22 | 1049.41 | 1061.56 | 1049.41 | 1055.91 | 0 |
| 2026-01-21 | 1041.05 | 1051.46 | 1029.97 | 1042.10 | 0 |
| 2026-01-20 | 1064.52 | 1068.65 | 1042.21 | 1044.25 | 0 |
| 2026-01-19 | 1065.07 | 1070.47 | 1060.50 | 1063.55 | 0 |
| 2026-01-16 | 1062.37 | 1072.47 | 1061.02 | 1066.94 | 0 |
| 2026-01-14 | 1046.07 | 1061.60 | 1043.95 | 1059.83 | 0 |
| 2026-01-13 | 1047.32 | 1049.44 | 1038.26 | 1046.29 | 0 |
| 2026-01-12 | 1033.34 | 1044.01 | 1023.23 | 1042.84 | 0 |
| 2026-01-09 | 1030.09 | 1044.20 | 1029.51 | 1033.88 | 0 |
| 2026-01-08 | 1061.62 | 1061.64 | 1030.23 | 1032.61 | 0 |
| 2026-01-07 | 1069.33 | 1070.50 | 1060.23 | 1063.13 | 0 |
| 2026-01-06 | 1068.97 | 1071.79 | 1063.15 | 1066.98 | 0 |
| 2026-01-05 | 1073.55 | 1079.58 | 1060.83 | 1067.48 | 0 |
| 2026-01-02 | 1058.12 | 1071.31 | 1057.35 | 1069.99 | 0 |
| 2026-01-01 | 1055.11 | 1057.03 | 1050.15 | 1055.31 | 0 |
BSE INDEX BSEEVI Performance — -1.30% Return
BSEEVI Year to Date return from 1055 to 1042, volatility 4.14%. Analyse BSE INDEX BSEEVI index earnings to understand aggregate earnings trends across constituents.
Period Value Change
-1.30%
1055.31 → 1041.64
Index Volatility
4.14%
Low Volatility
BSE INDEX BSEEVI Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSEEVI.
What is the all-time high value of BSE INDEX BSEEVI?
The all-time high value of BSE INDEX BSEEVI was 1150.94 recorded on 2026-02-27.
What is the all-time low value of BSE INDEX BSEEVI?
The all-time low value of BSE INDEX BSEEVI was 144.93 recorded on 2020-03-24.
How can I download BSEEVI historical data?
You can download BSE INDEX BSEEVI historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSEEVI?
The highest trading volume day for BSE INDEX BSEEVI was 0 volume traded on historical records, with index value at N/A.