BSE INDEX AUTO Index Historical Data
BSE INDEX AUTO Index Historical Data. ATH 65676 (Aug 2026) • ATL 95 (Nov 2015) • 189 records
189 Records
Daily • Year to Date
BSE INDEX AUTO All-Time High, All-Time Low & Volume Records
AUTO peak 65676 on 10 Aug 2026, trough 95 on 19 Nov 2015.
Index All Time High
65675.73
August 10, 2026
Index All Time Low
95.23
November 19, 2015
BSE INDEX AUTO Historical Data — Download CSV & Excel
Showing 189 BSE INDEX AUTO (AUTO) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX AUTO index.
BSE INDEX AUTO Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 56543.75 | 56631.18 | 55787.19 | 55961.49 | 0 |
| 2026-10-06 | 56527.51 | 56796.23 | 56284.16 | 56762.87 | 0 |
| 2026-10-05 | 56512.00 | 56555.93 | 55941.55 | 56551.26 | 0 |
| 2026-10-01 | 57864.14 | 57877.72 | 55640.83 | 56364.06 | 0 |
| 2026-09-30 | 57934.91 | 58653.19 | 57934.91 | 58161.59 | 0 |
| 2026-09-29 | 58585.42 | 58620.06 | 57888.78 | 58052.25 | 0 |
| 2026-09-28 | 59635.70 | 59635.70 | 58564.36 | 58685.18 | 0 |
| 2026-09-25 | 59019.21 | 59728.35 | 59019.21 | 59648.38 | 0 |
| 2026-09-24 | 59893.31 | 59942.62 | 59085.55 | 59086.63 | 0 |
| 2026-09-23 | 59943.49 | 60115.97 | 59712.40 | 60069.52 | 0 |
| 2026-09-22 | 60183.74 | 60449.93 | 59827.62 | 59901.39 | 0 |
| 2026-09-21 | 60154.37 | 60466.61 | 60035.50 | 60141.37 | 0 |
| 2026-09-18 | 60063.86 | 60460.59 | 59998.89 | 60198.06 | 0 |
| 2026-09-17 | 59307.99 | 60310.99 | 59270.05 | 60105.39 | 0 |
| 2026-09-16 | 59112.63 | 59662.78 | 58905.85 | 59446.96 | 0 |
| 2026-09-15 | 60604.94 | 60779.20 | 59117.86 | 59121.17 | 0 |
| 2026-09-11 | 60319.59 | 60515.23 | 59835.49 | 60385.18 | 0 |
| 2026-09-10 | 61013.26 | 61124.09 | 60548.42 | 60922.11 | 0 |
| 2026-09-09 | 61224.16 | 61308.50 | 60851.60 | 61129.16 | 0 |
| 2026-09-08 | 61338.04 | 61455.45 | 60859.17 | 61440.32 | 0 |
| 2026-09-07 | 61342.78 | 61525.47 | 61063.77 | 61422.82 | 0 |
| 2026-09-04 | 61781.23 | 61781.23 | 61330.72 | 61406.38 | 0 |
| 2026-09-03 | 61989.19 | 62060.09 | 61467.15 | 61515.83 | 0 |
| 2026-09-02 | 62516.20 | 62516.20 | 60904.65 | 61808.16 | 0 |
| 2026-09-01 | 64300.14 | 64300.14 | 62489.55 | 62864.67 | 0 |
| 2026-08-31 | 63634.02 | 63908.08 | 63321.44 | 63761.61 | 0 |
| 2026-08-28 | 64116.27 | 64123.15 | 63402.11 | 63737.20 | 0 |
| 2026-08-27 | 64213.68 | 64418.52 | 63753.12 | 63848.17 | 0 |
| 2026-08-26 | 64718.42 | 64727.69 | 64170.24 | 64201.04 | 0 |
| 2026-08-25 | 64374.10 | 64402.81 | 63895.23 | 64369.17 | 0 |
| 2026-08-24 | 64417.96 | 64542.45 | 64051.04 | 64191.99 | 0 |
| 2026-08-21 | 64842.96 | 64844.50 | 64226.67 | 64260.71 | 0 |
| 2026-08-20 | 64769.95 | 64924.40 | 64459.48 | 64701.62 | 0 |
| 2026-08-19 | 64491.28 | 64658.68 | 64184.37 | 64440.46 | 0 |
| 2026-08-18 | 64299.78 | 64788.23 | 64262.55 | 64560.86 | 0 |
| 2026-08-17 | 64366.12 | 64791.13 | 64349.40 | 64466.26 | 0 |
| 2026-08-14 | 64789.29 | 64817.71 | 64343.73 | 64614.10 | 0 |
| 2026-08-13 | 64837.02 | 65188.30 | 64646.58 | 64808.29 | 0 |
| 2026-08-12 | 64881.10 | 65108.83 | 64529.36 | 64623.25 | 0 |
| 2026-08-11 | 65199.16 | 65299.36 | 64707.89 | 64845.36 | 0 |
| 2026-08-10 | 65311.50 | 65675.73 | 65043.94 | 65045.06 | 0 |
| 2026-08-07 | 64087.07 | 65178.75 | 64026.62 | 65073.81 | 0 |
| 2026-08-06 | 64802.40 | 64802.40 | 64123.97 | 64217.46 | 0 |
| 2026-08-05 | 64363.34 | 64968.30 | 64144.91 | 64564.90 | 0 |
| 2026-08-04 | 64116.79 | 64134.30 | 63663.96 | 63705.93 | 0 |
| 2026-08-03 | 64062.30 | 64075.63 | 63539.94 | 63727.77 | 0 |
| 2026-07-31 | 62427.73 | 63481.73 | 61956.25 | 63263.41 | 0 |
| 2026-07-30 | 61237.20 | 62157.40 | 60907.58 | 62026.98 | 0 |
| 2026-07-29 | 61376.34 | 61734.18 | 60904.86 | 61059.73 | 0 |
| 2026-07-28 | 60593.28 | 61239.10 | 60516.07 | 61121.21 | 0 |
| 2026-07-27 | 60364.88 | 60730.39 | 60088.30 | 60690.55 | 0 |
| 2026-07-24 | 60126.27 | 60134.40 | 59307.71 | 59773.92 | 0 |
| 2026-07-23 | 59945.82 | 60848.80 | 59803.46 | 60353.93 | 0 |
| 2026-07-22 | 60129.62 | 60491.71 | 59893.85 | 60017.76 | 0 |
| 2026-07-21 | 59537.51 | 60133.83 | 59281.20 | 60022.43 | 0 |
| 2026-07-20 | 59713.61 | 59730.59 | 59071.15 | 59500.67 | 0 |
| 2026-07-17 | 59114.97 | 59742.91 | 59050.59 | 59713.61 | 0 |
| 2026-07-16 | 59219.02 | 59481.89 | 58997.19 | 59103.75 | 0 |
| 2026-07-15 | 58927.77 | 59322.08 | 58851.36 | 58927.89 | 0 |
| 2026-07-14 | 59120.04 | 59217.61 | 58586.60 | 58678.21 | 0 |
| 2026-07-13 | 58889.53 | 59719.95 | 58617.63 | 59591.63 | 0 |
| 2026-07-10 | 59399.01 | 59615.68 | 59226.26 | 59409.60 | 0 |
| 2026-07-09 | 59122.36 | 59455.06 | 58851.70 | 58968.11 | 0 |
| 2026-07-08 | 60076.41 | 60383.44 | 58801.88 | 59022.18 | 0 |
| 2026-07-07 | 60691.49 | 60691.49 | 60212.80 | 60382.45 | 0 |
| 2026-07-06 | 59830.19 | 60577.76 | 59600.38 | 60446.79 | 0 |
| 2026-07-03 | 60532.18 | 60532.18 | 59690.07 | 59766.40 | 0 |
| 2026-07-02 | 59527.66 | 60083.67 | 59307.64 | 60018.69 | 0 |
| 2026-07-01 | 58826.17 | 59583.85 | 58789.50 | 59232.89 | 0 |
| 2026-06-30 | 58710.35 | 58964.50 | 57697.33 | 58587.03 | 0 |
| 2026-06-29 | 59524.36 | 59629.10 | 58228.22 | 58408.83 | 0 |
| 2026-06-25 | 58672.03 | 60228.94 | 58664.48 | 59666.96 | 0 |
| 2026-06-24 | 58362.74 | 58685.26 | 58035.91 | 58329.53 | 0 |
| 2026-06-23 | 59047.08 | 59072.75 | 58378.81 | 58478.05 | 0 |
| 2026-06-22 | 59005.44 | 59147.30 | 58759.03 | 58985.24 | 0 |
| 2026-06-19 | 58902.68 | 58902.68 | 58403.37 | 58670.92 | 0 |
| 2026-06-18 | 59119.35 | 59218.59 | 58808.71 | 59029.52 | 0 |
| 2026-06-17 | 59561.57 | 59561.57 | 58601.59 | 58970.28 | 0 |
| 2026-06-16 | 59809.79 | 59843.12 | 59184.46 | 59266.13 | 0 |
| 2026-06-15 | 58790.61 | 59783.79 | 58764.35 | 59471.72 | 0 |
| 2026-06-12 | 57436.00 | 57969.35 | 57017.98 | 57912.57 | 0 |
| 2026-06-11 | 56532.10 | 57120.12 | 56195.39 | 56767.25 | 0 |
| 2026-06-10 | 57379.04 | 57412.83 | 56724.91 | 56853.15 | 0 |
| 2026-06-09 | 57150.61 | 57484.79 | 56925.78 | 57325.45 | 0 |
| 2026-06-08 | 56925.88 | 57111.00 | 56436.79 | 56567.08 | 0 |
| 2026-06-05 | 58003.72 | 58105.17 | 57328.54 | 57632.85 | 0 |
| 2026-06-04 | 57379.75 | 58253.37 | 57081.17 | 57621.53 | 0 |
| 2026-06-03 | 57546.44 | 57754.03 | 57056.20 | 57477.28 | 0 |
| 2026-06-02 | 56575.41 | 57564.95 | 56385.85 | 57448.69 | 0 |
| 2026-06-01 | 58540.46 | 58540.46 | 56948.77 | 57058.70 | 0 |
| 2026-05-29 | 59352.44 | 59523.90 | 57777.96 | 57983.39 | 0 |
| 2026-05-27 | 58393.52 | 59360.87 | 58335.05 | 59105.22 | 0 |
| 2026-05-26 | 58283.44 | 58582.61 | 58104.49 | 58328.43 | 0 |
| 2026-05-25 | 58054.61 | 58649.88 | 58001.41 | 58298.53 | 0 |
| 2026-05-22 | 57401.10 | 57677.69 | 57229.02 | 57290.42 | 0 |
| 2026-05-21 | 57517.20 | 57726.81 | 57057.83 | 57221.67 | 0 |
| 2026-05-20 | 56312.25 | 57213.28 | 55771.01 | 57025.10 | 0 |
| 2026-05-19 | 56459.24 | 57126.55 | 56217.95 | 56562.57 | 0 |
| 2026-05-18 | 56994.17 | 56994.17 | 56123.92 | 56426.16 | 0 |
| 2026-05-15 | 57516.69 | 58064.84 | 57227.16 | 57424.65 | 0 |
| 2026-05-14 | 57412.59 | 57515.67 | 56462.67 | 57387.91 | 0 |
| 2026-05-13 | 57520.43 | 57860.45 | 56946.31 | 57025.09 | 0 |
| 2026-05-12 | 58696.75 | 58985.07 | 57466.31 | 57555.80 | 0 |
| 2026-05-11 | 59494.45 | 59494.45 | 58641.30 | 58913.00 | 0 |
| 2026-05-08 | 60045.62 | 60252.99 | 59625.33 | 59963.44 | 0 |
| 2026-05-07 | 59563.60 | 60568.82 | 59233.09 | 60131.58 | 0 |
| 2026-05-06 | 58430.01 | 59176.92 | 57935.25 | 59061.93 | 0 |
| 2026-05-05 | 57547.33 | 57864.11 | 56938.86 | 57723.95 | 0 |
| 2026-05-04 | 57734.74 | 58400.74 | 56956.96 | 57417.52 | 0 |
| 2026-04-30 | 57197.61 | 57395.00 | 56191.97 | 57170.99 | 0 |
| 2026-04-29 | 57380.19 | 58446.47 | 57331.70 | 57553.38 | 0 |
| 2026-04-28 | 57676.41 | 57890.66 | 56912.21 | 56972.82 | 0 |
| 2026-04-27 | 57017.46 | 57684.01 | 56929.90 | 57538.81 | 0 |
| 2026-04-24 | 57270.52 | 57558.09 | 56475.17 | 56681.68 | 0 |
| 2026-04-23 | 58150.84 | 58150.84 | 56994.23 | 57125.80 | 0 |
| 2026-04-22 | 58634.83 | 59020.72 | 58387.92 | 58452.01 | 0 |
| 2026-04-21 | 58626.22 | 59049.01 | 58546.28 | 58796.57 | 0 |
| 2026-04-20 | 58470.48 | 58819.42 | 57858.24 | 58549.95 | 0 |
| 2026-04-17 | 58300.82 | 58732.98 | 57904.77 | 58444.08 | 0 |
| 2026-04-16 | 58898.51 | 58979.29 | 57929.06 | 58278.22 | 0 |
| 2026-04-15 | 58269.77 | 58853.31 | 58014.30 | 58408.44 | 0 |
| 2026-04-13 | 57152.29 | 57821.08 | 57094.09 | 57483.37 | 0 |
| 2026-04-10 | 57464.14 | 58787.74 | 57379.02 | 58714.39 | 0 |
| 2026-04-09 | 57366.78 | 57653.90 | 56562.67 | 57143.76 | 0 |
| 2026-04-08 | 56187.51 | 57576.10 | 55823.06 | 57355.47 | 0 |
| 2026-04-07 | 53496.96 | 53979.38 | 52705.76 | 53831.52 | 0 |
| 2026-04-06 | 53509.11 | 53827.29 | 52784.99 | 53772.09 | 0 |
| 2026-04-02 | 53040.23 | 53388.69 | 52099.69 | 53233.86 | 0 |
| 2026-04-01 | 54264.54 | 54480.13 | 53362.58 | 53581.83 | 0 |
| 2026-03-30 | 53080.40 | 53467.79 | 52469.10 | 52613.98 | 0 |
| 2026-03-27 | 55044.45 | 55044.45 | 53784.29 | 53871.06 | 0 |
| 2026-03-25 | 54928.09 | 55830.42 | 54838.48 | 55417.25 | 0 |
| 2026-03-24 | 54215.16 | 54660.38 | 53232.43 | 54195.16 | 0 |
| 2026-03-23 | 54032.69 | 54114.42 | 52842.70 | 52975.45 | 0 |
| 2026-03-20 | 54566.19 | 55245.47 | 54542.38 | 54717.71 | 0 |
| 2026-03-19 | 55691.56 | 55691.56 | 54064.87 | 54333.43 | 0 |
| 2026-03-18 | 55979.98 | 56869.77 | 55917.01 | 56639.32 | 0 |
| 2026-03-17 | 54846.80 | 55794.25 | 54381.95 | 55655.13 | 0 |
| 2026-03-16 | 53496.67 | 54807.94 | 52970.65 | 54538.67 | 0 |
| 2026-03-13 | 55088.02 | 55320.72 | 53592.20 | 53876.79 | 0 |
| 2026-03-12 | 57028.13 | 57028.79 | 55592.75 | 55697.60 | 0 |
| 2026-03-11 | 59206.28 | 59371.21 | 57275.90 | 57374.17 | 0 |
| 2026-03-10 | 58341.39 | 59328.09 | 58017.00 | 59186.78 | 0 |
| 2026-03-09 | 58845.22 | 58845.22 | 56936.10 | 57504.46 | 0 |
| 2026-03-06 | 60332.47 | 60375.16 | 59769.50 | 59829.86 | 0 |
| 2026-03-05 | 59684.31 | 60684.98 | 59478.65 | 60498.32 | 0 |
| 2026-03-04 | 59399.57 | 59635.21 | 58828.91 | 59340.70 | 0 |
| 2026-03-02 | 58426.14 | 61699.71 | 58426.14 | 60848.53 | 0 |
| 2026-02-27 | 63352.93 | 63363.38 | 62067.52 | 62236.87 | 0 |
| 2026-02-26 | 63074.06 | 63438.11 | 62903.36 | 63381.62 | 0 |
| 2026-02-25 | 61904.13 | 63188.17 | 61797.73 | 62982.76 | 0 |
| 2026-02-24 | 61998.75 | 62001.38 | 61484.76 | 61854.49 | 0 |
| 2026-02-23 | 61923.91 | 62363.15 | 61851.65 | 62204.13 | 0 |
| 2026-02-20 | 61449.09 | 61865.70 | 61196.79 | 61766.04 | 0 |
| 2026-02-19 | 62764.60 | 63094.86 | 61331.60 | 61439.80 | 0 |
| 2026-02-18 | 62412.23 | 62840.64 | 62235.08 | 62751.98 | 0 |
| 2026-02-17 | 62049.37 | 62461.18 | 61762.53 | 62424.82 | 0 |
| 2026-02-16 | 62381.55 | 62731.99 | 61906.28 | 62092.46 | 0 |
| 2026-02-13 | 62675.11 | 63142.68 | 62447.78 | 62588.67 | 0 |
| 2026-02-12 | 63502.54 | 63502.54 | 62895.63 | 63185.06 | 0 |
| 2026-02-11 | 62911.64 | 63883.52 | 62851.35 | 63325.24 | 0 |
| 2026-02-10 | 61922.72 | 62748.51 | 61711.34 | 62553.83 | 0 |
| 2026-02-09 | 61403.91 | 61788.63 | 61138.18 | 61717.90 | 0 |
| 2026-02-06 | 61220.87 | 61282.25 | 60636.68 | 61184.65 | 0 |
| 2026-02-05 | 62013.53 | 62013.63 | 60927.86 | 61346.31 | 0 |
| 2026-02-04 | 61045.77 | 61922.86 | 60802.37 | 61732.60 | 0 |
| 2026-02-03 | 61789.79 | 62082.80 | 60450.16 | 60988.47 | 0 |
| 2026-02-02 | 58147.57 | 59343.70 | 57711.98 | 59278.36 | 0 |
| 2026-02-01 | 59402.13 | 60136.16 | 57567.85 | 58125.66 | 0 |
| 2026-01-30 | 58356.28 | 59399.99 | 58238.24 | 59303.45 | 0 |
| 2026-01-29 | 59371.93 | 59447.09 | 58088.59 | 58873.63 | 0 |
| 2026-01-28 | 58908.56 | 59405.18 | 58311.01 | 59303.15 | 0 |
| 2026-01-27 | 59264.82 | 59264.82 | 58270.19 | 58980.72 | 0 |
| 2026-01-23 | 60321.60 | 60465.71 | 59475.54 | 59556.59 | 0 |
| 2026-01-22 | 60201.07 | 60970.49 | 59925.38 | 60239.00 | 0 |
| 2026-01-21 | 59404.39 | 60216.40 | 59131.45 | 59732.92 | 0 |
| 2026-01-20 | 61328.53 | 61603.46 | 59764.91 | 59934.41 | 0 |
| 2026-01-19 | 61455.80 | 61550.10 | 60965.48 | 61380.90 | 0 |
| 2026-01-16 | 61663.69 | 62110.28 | 61149.86 | 61313.32 | 0 |
| 2026-01-14 | 61868.93 | 62015.52 | 61416.49 | 61586.24 | 0 |
| 2026-01-13 | 62337.45 | 62479.74 | 61527.84 | 61968.54 | 0 |
| 2026-01-12 | 62219.09 | 62431.21 | 61035.83 | 62199.15 | 0 |
| 2026-01-09 | 62985.33 | 63277.54 | 62186.02 | 62289.53 | 0 |
| 2026-01-08 | 63447.64 | 63595.93 | 62947.20 | 63061.34 | 0 |
| 2026-01-07 | 64069.53 | 64098.30 | 63245.82 | 63650.74 | 0 |
| 2026-01-06 | 64020.37 | 64225.94 | 63836.87 | 64085.03 | 0 |
| 2026-01-05 | 63834.00 | 64584.14 | 63806.18 | 64003.17 | 0 |
| 2026-01-02 | 63324.84 | 63926.41 | 63129.65 | 63808.86 | 0 |
| 2026-01-01 | 62722.21 | 63186.99 | 62642.51 | 63149.30 | 0 |
BSE INDEX AUTO Performance — -11.38% Return
AUTO Year to Date return from 63149 to 55961, volatility 4.78%. For live index level, PE ratio and constituent overview, see BSE INDEX AUTO index analysis.
Period Value Change
-11.38%
63149.30 → 55961.49
Index Volatility
4.78%
Low Volatility
BSE INDEX AUTO Historical Data — FAQ
ATH, ATL, download formats and data coverage for AUTO. See BSE INDEX AUTO market cap weightage to track constituent weightings and sector allocation.
What is the all-time high value of BSE INDEX AUTO?
The all-time high value of BSE INDEX AUTO was 65675.73 recorded on 2026-08-10.
What is the all-time low value of BSE INDEX AUTO?
The all-time low value of BSE INDEX AUTO was 95.23 recorded on 2015-11-19.
How can I download AUTO historical data?
You can download BSE INDEX AUTO historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AUTO?
The highest trading volume day for BSE INDEX AUTO was 0 volume traded on historical records, with index value at N/A.