BSE INDEX BSELVI Index Historical Data
ATH 1997 (Sep 2024) • ATL 507 (Feb 2016) • 95 records
95 Records
Daily • Year to Date
BSE INDEX BSELVI All-Time High, All-Time Low & Volume Records
BSELVI peak 1997 on 27 Sep 2024, trough 507 on 29 Feb 2016.
Index All Time High
1996.66
September 27, 2024
Index All Time Low
506.53
February 29, 2016
BSE INDEX BSELVI Historical Data — Download CSV & Excel
Showing 95 BSE INDEX BSELVI (BSELVI) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX BSELVI index.
BSE INDEX BSELVI Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 1768.10 | 1770.63 | 1761.18 | 1762.26 | 0 |
| 2026-05-21 | 1767.15 | 1772.35 | 1758.04 | 1760.66 | 0 |
| 2026-05-20 | 1748.18 | 1759.99 | 1742.76 | 1756.84 | 0 |
| 2026-05-19 | 1765.04 | 1772.30 | 1756.00 | 1758.11 | 0 |
| 2026-05-18 | 1762.49 | 1765.34 | 1745.87 | 1763.05 | 0 |
| 2026-05-15 | 1776.12 | 1783.56 | 1767.74 | 1769.18 | 0 |
| 2026-05-14 | 1762.11 | 1776.52 | 1757.68 | 1771.18 | 0 |
| 2026-05-13 | 1743.23 | 1759.79 | 1741.43 | 1751.28 | 0 |
| 2026-05-12 | 1766.42 | 1768.79 | 1745.17 | 1747.06 | 0 |
| 2026-05-11 | 1782.33 | 1783.95 | 1771.57 | 1772.74 | 0 |
| 2026-05-08 | 1800.15 | 1801.00 | 1788.87 | 1795.26 | 0 |
| 2026-05-07 | 1804.44 | 1807.16 | 1794.38 | 1798.86 | 0 |
| 2026-05-06 | 1783.12 | 1795.61 | 1776.33 | 1793.33 | 0 |
| 2026-05-05 | 1773.18 | 1777.18 | 1764.11 | 1775.33 | 0 |
| 2026-05-04 | 1774.87 | 1787.51 | 1767.69 | 1773.80 | 0 |
| 2026-04-30 | 1773.88 | 1773.88 | 1751.39 | 1766.09 | 0 |
| 2026-04-29 | 1779.75 | 1791.84 | 1774.13 | 1779.72 | 0 |
| 2026-04-28 | 1778.21 | 1782.12 | 1767.83 | 1769.71 | 0 |
| 2026-04-27 | 1769.68 | 1781.74 | 1766.46 | 1775.46 | 0 |
| 2026-04-24 | 1777.67 | 1778.03 | 1754.99 | 1758.36 | 0 |
| 2026-04-23 | 1770.84 | 1781.34 | 1762.28 | 1775.94 | 0 |
| 2026-04-22 | 1778.94 | 1784.20 | 1774.00 | 1777.54 | 0 |
| 2026-04-21 | 1766.86 | 1781.36 | 1761.73 | 1779.37 | 0 |
| 2026-04-20 | 1765.24 | 1770.51 | 1752.03 | 1764.74 | 0 |
| 2026-04-17 | 1745.32 | 1763.50 | 1738.77 | 1761.84 | 0 |
| 2026-04-16 | 1761.19 | 1761.23 | 1735.28 | 1743.24 | 0 |
| 2026-04-15 | 1743.51 | 1750.50 | 1738.13 | 1748.02 | 0 |
| 2026-04-13 | 1705.84 | 1726.38 | 1700.58 | 1721.54 | 0 |
| 2026-04-10 | 1725.73 | 1736.03 | 1719.65 | 1734.82 | 0 |
| 2026-04-09 | 1726.51 | 1732.13 | 1712.64 | 1718.84 | 0 |
| 2026-04-08 | 1737.89 | 1738.65 | 1723.00 | 1728.29 | 0 |
| 2026-04-07 | 1673.02 | 1682.33 | 1656.58 | 1680.82 | 0 |
| 2026-04-06 | 1656.52 | 1678.38 | 1644.03 | 1676.27 | 0 |
| 2026-04-02 | 1644.41 | 1659.10 | 1623.09 | 1655.80 | 0 |
| 2026-04-01 | 1682.71 | 1685.20 | 1655.01 | 1661.36 | 0 |
| 2026-03-30 | 1663.14 | 1675.11 | 1645.54 | 1648.18 | 0 |
| 2026-03-27 | 1703.39 | 1704.59 | 1680.02 | 1681.89 | 0 |
| 2026-03-25 | 1690.79 | 1722.22 | 1686.90 | 1711.38 | 0 |
| 2026-03-24 | 1684.94 | 1688.05 | 1655.37 | 1676.47 | 0 |
| 2026-03-23 | 1689.68 | 1689.81 | 1651.44 | 1654.89 | 0 |
| 2026-03-20 | 1709.12 | 1718.99 | 1699.72 | 1702.58 | 0 |
| 2026-03-19 | 1721.94 | 1728.40 | 1692.22 | 1696.67 | 0 |
| 2026-03-18 | 1740.12 | 1749.77 | 1738.30 | 1745.06 | 0 |
| 2026-03-17 | 1732.53 | 1741.71 | 1726.86 | 1736.76 | 0 |
| 2026-03-16 | 1715.69 | 1734.46 | 1704.57 | 1728.59 | 0 |
| 2026-03-13 | 1740.67 | 1744.69 | 1718.25 | 1719.37 | 0 |
| 2026-03-12 | 1757.81 | 1758.90 | 1740.22 | 1749.80 | 0 |
| 2026-03-11 | 1787.75 | 1788.75 | 1760.57 | 1763.66 | 0 |
| 2026-03-10 | 1774.30 | 1790.02 | 1771.84 | 1787.43 | 0 |
| 2026-03-09 | 1760.87 | 1766.45 | 1746.00 | 1760.51 | 0 |
| 2026-03-06 | 1804.47 | 1809.72 | 1794.21 | 1795.31 | 0 |
| 2026-03-05 | 1804.95 | 1818.40 | 1795.49 | 1813.87 | 0 |
| 2026-03-04 | 1799.31 | 1808.75 | 1790.75 | 1799.58 | 0 |
| 2026-03-02 | 1783.86 | 1833.07 | 1783.86 | 1828.65 | 0 |
| 2026-02-27 | 1874.92 | 1874.92 | 1846.16 | 1848.21 | 0 |
| 2026-02-26 | 1877.42 | 1882.62 | 1870.09 | 1877.67 | 0 |
| 2026-02-25 | 1874.59 | 1880.81 | 1871.50 | 1877.27 | 0 |
| 2026-02-24 | 1873.28 | 1875.00 | 1865.43 | 1870.90 | 0 |
| 2026-02-23 | 1866.64 | 1878.73 | 1866.64 | 1876.95 | 0 |
| 2026-02-20 | 1853.63 | 1869.25 | 1850.93 | 1864.21 | 0 |
| 2026-02-19 | 1881.20 | 1881.45 | 1851.61 | 1855.18 | 0 |
| 2026-02-18 | 1870.26 | 1880.84 | 1866.18 | 1879.89 | 0 |
| 2026-02-17 | 1861.04 | 1870.67 | 1857.24 | 1869.56 | 0 |
| 2026-02-16 | 1844.98 | 1863.44 | 1842.27 | 1862.11 | 0 |
| 2026-02-13 | 1862.06 | 1866.22 | 1848.11 | 1850.71 | 0 |
| 2026-02-12 | 1880.16 | 1881.05 | 1869.02 | 1873.47 | 0 |
| 2026-02-11 | 1881.66 | 1884.05 | 1876.68 | 1880.31 | 0 |
| 2026-02-10 | 1879.26 | 1879.42 | 1870.78 | 1875.79 | 0 |
| 2026-02-09 | 1864.63 | 1875.27 | 1857.92 | 1873.61 | 0 |
| 2026-02-06 | 1844.26 | 1856.81 | 1834.62 | 1855.38 | 0 |
| 2026-02-05 | 1856.92 | 1857.92 | 1844.76 | 1847.35 | 0 |
| 2026-02-04 | 1846.81 | 1858.25 | 1841.38 | 1856.85 | 0 |
| 2026-02-03 | 1871.06 | 1878.90 | 1837.86 | 1846.41 | 0 |
| 2026-02-02 | 1805.78 | 1817.38 | 1784.00 | 1815.28 | 0 |
| 2026-02-01 | 1833.81 | 1838.84 | 1793.54 | 1801.28 | 0 |
| 2026-01-30 | 1823.21 | 1837.99 | 1823.21 | 1833.98 | 0 |
| 2026-01-29 | 1840.52 | 1841.12 | 1815.10 | 1829.67 | 0 |
| 2026-01-28 | 1839.43 | 1844.49 | 1830.54 | 1840.25 | 0 |
| 2026-01-27 | 1832.16 | 1844.76 | 1828.59 | 1839.61 | 0 |
| 2026-01-23 | 1848.18 | 1849.76 | 1828.59 | 1829.88 | 0 |
| 2026-01-22 | 1836.63 | 1852.95 | 1836.63 | 1846.22 | 0 |
| 2026-01-21 | 1828.65 | 1840.50 | 1817.25 | 1828.57 | 0 |
| 2026-01-20 | 1864.60 | 1864.78 | 1831.64 | 1834.81 | 0 |
| 2026-01-19 | 1862.80 | 1869.54 | 1861.20 | 1863.76 | 0 |
| 2026-01-16 | 1874.85 | 1880.52 | 1866.48 | 1871.00 | 0 |
| 2026-01-14 | 1876.11 | 1883.58 | 1872.26 | 1874.69 | 0 |
| 2026-01-13 | 1889.19 | 1895.82 | 1874.52 | 1881.39 | 0 |
| 2026-01-12 | 1871.94 | 1890.80 | 1865.68 | 1888.38 | 0 |
| 2026-01-09 | 1886.23 | 1893.12 | 1872.25 | 1874.63 | 0 |
| 2026-01-08 | 1904.36 | 1904.47 | 1888.05 | 1889.64 | 0 |
| 2026-01-07 | 1913.54 | 1917.30 | 1904.79 | 1907.86 | 0 |
| 2026-01-06 | 1906.79 | 1914.17 | 1902.22 | 1913.01 | 0 |
| 2026-01-05 | 1897.31 | 1910.86 | 1895.58 | 1904.65 | 0 |
| 2026-01-02 | 1883.05 | 1899.03 | 1881.43 | 1895.92 | 0 |
| 2026-01-01 | 1892.51 | 1893.50 | 1881.20 | 1884.45 | 0 |
BSE INDEX BSELVI Performance — -6.48% Return
BSELVI Year to Date return from 1884 to 1762, volatility 3.78%. Analyse BSE INDEX BSELVI EPS analysis to understand aggregate earnings trends across constituents.
Period Value Change
-6.48%
1884.45 → 1762.26
Index Volatility
3.78%
Low Volatility
BSE INDEX BSELVI Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSELVI. For live index level, PE ratio and constituent overview, see BSE INDEX BSELVI index overview.
What is the all-time high value of BSE INDEX BSELVI?
The all-time high value of BSE INDEX BSELVI was 1996.66 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX BSELVI?
The all-time low value of BSE INDEX BSELVI was 506.53 recorded on 2016-02-29.
How can I download BSELVI historical data?
You can download BSE INDEX BSELVI historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSELVI?
The highest trading volume day for BSE INDEX BSELVI was 0 volume traded on historical records, with index value at N/A.