BSE INDEX BSEIPO Index Historical Data
ATH 17281 (Sep 2024) • ATL 804 (Jun 2004) • 95 records
95 Records
Daily • Year to Date
BSE INDEX BSEIPO All-Time High, All-Time Low & Volume Records
BSEIPO peak 17281 on 24 Sep 2024, trough 804 on 23 Jun 2004. For live index level, PE ratio and constituent overview, see BSE INDEX BSEIPO index overview.
Index All Time High
17281.24
September 24, 2024
Index All Time Low
804.40
June 23, 2004
BSE INDEX BSEIPO Historical Data — Download CSV & Excel
Showing 95 BSE INDEX BSEIPO (BSEIPO) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX BSEIPO index.
BSE INDEX BSEIPO Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 15952.63 | 16018.93 | 15910.87 | 15973.45 | 0 |
| 2026-05-21 | 16045.37 | 16045.79 | 15881.67 | 15908.16 | 0 |
| 2026-05-20 | 15771.72 | 15862.01 | 15676.75 | 15838.69 | 0 |
| 2026-05-19 | 15804.61 | 15894.39 | 15760.79 | 15804.18 | 0 |
| 2026-05-18 | 15896.90 | 15903.75 | 15599.69 | 15741.12 | 0 |
| 2026-05-15 | 16157.25 | 16215.79 | 15973.41 | 15991.83 | 0 |
| 2026-05-14 | 16159.81 | 16184.00 | 15930.09 | 16075.07 | 0 |
| 2026-05-13 | 15902.76 | 16092.91 | 15869.40 | 16050.97 | 0 |
| 2026-05-12 | 16304.29 | 16354.90 | 15883.18 | 15906.46 | 0 |
| 2026-05-11 | 16400.86 | 16437.75 | 16257.61 | 16335.41 | 0 |
| 2026-05-08 | 16489.41 | 16536.60 | 16413.15 | 16426.49 | 0 |
| 2026-05-07 | 16426.35 | 16506.53 | 16408.02 | 16474.61 | 0 |
| 2026-05-06 | 16459.68 | 16474.39 | 16170.06 | 16365.95 | 0 |
| 2026-05-05 | 16433.02 | 16542.20 | 16293.13 | 16306.29 | 0 |
| 2026-05-04 | 16364.78 | 16484.63 | 16321.04 | 16429.80 | 0 |
| 2026-04-30 | 16297.67 | 16328.15 | 16117.29 | 16256.33 | 0 |
| 2026-04-29 | 16466.78 | 16491.13 | 16291.91 | 16318.53 | 0 |
| 2026-04-28 | 16393.83 | 16468.81 | 16295.34 | 16313.27 | 0 |
| 2026-04-27 | 16188.40 | 16368.47 | 16183.98 | 16333.11 | 0 |
| 2026-04-24 | 16251.10 | 16300.27 | 15966.86 | 16092.34 | 0 |
| 2026-04-23 | 16279.92 | 16388.87 | 16150.06 | 16178.92 | 0 |
| 2026-04-22 | 16218.48 | 16314.08 | 16211.99 | 16279.21 | 0 |
| 2026-04-21 | 16100.13 | 16258.28 | 16062.40 | 16213.04 | 0 |
| 2026-04-20 | 15929.78 | 16076.98 | 15809.04 | 16007.66 | 0 |
| 2026-04-17 | 15871.89 | 15970.86 | 15816.37 | 15933.46 | 0 |
| 2026-04-16 | 15890.62 | 15925.35 | 15690.03 | 15803.53 | 0 |
| 2026-04-15 | 15664.80 | 15764.26 | 15609.94 | 15626.56 | 0 |
| 2026-04-13 | 15031.21 | 15505.72 | 14973.30 | 15403.18 | 0 |
| 2026-04-10 | 15073.94 | 15370.58 | 15073.94 | 15354.78 | 0 |
| 2026-04-09 | 14806.57 | 15064.42 | 14721.10 | 14982.00 | 0 |
| 2026-04-08 | 14702.17 | 14805.54 | 14609.78 | 14768.66 | 0 |
| 2026-04-07 | 14173.29 | 14285.20 | 14096.83 | 14240.16 | 0 |
| 2026-04-06 | 14006.12 | 14237.19 | 13873.66 | 14212.34 | 0 |
| 2026-04-02 | 13897.95 | 13984.50 | 13711.87 | 13955.87 | 0 |
| 2026-04-01 | 14074.11 | 14149.31 | 14000.20 | 14039.91 | 0 |
| 2026-03-30 | 14044.94 | 14077.10 | 13673.97 | 13736.33 | 0 |
| 2026-03-27 | 14189.31 | 14314.32 | 14083.86 | 14230.18 | 0 |
| 2026-03-25 | 14259.62 | 14434.41 | 14236.95 | 14313.99 | 0 |
| 2026-03-24 | 14209.00 | 14229.43 | 13952.80 | 14186.16 | 0 |
| 2026-03-23 | 14242.63 | 14257.54 | 13800.83 | 13907.85 | 0 |
| 2026-03-20 | 14316.08 | 14491.13 | 14287.28 | 14438.76 | 0 |
| 2026-03-19 | 14335.63 | 14449.42 | 14156.12 | 14188.14 | 0 |
| 2026-03-18 | 14262.32 | 14612.50 | 14261.79 | 14592.67 | 0 |
| 2026-03-17 | 14094.68 | 14242.74 | 14055.94 | 14206.22 | 0 |
| 2026-03-16 | 14066.06 | 14109.34 | 13814.49 | 14041.02 | 0 |
| 2026-03-13 | 14320.63 | 14335.15 | 14042.29 | 14110.88 | 0 |
| 2026-03-12 | 14292.98 | 14395.28 | 14100.11 | 14371.70 | 0 |
| 2026-03-11 | 14520.50 | 14588.63 | 14330.34 | 14382.99 | 0 |
| 2026-03-10 | 14296.16 | 14493.88 | 14257.99 | 14472.39 | 0 |
| 2026-03-09 | 14136.60 | 14139.95 | 13898.03 | 14097.20 | 0 |
| 2026-03-06 | 14427.43 | 14538.70 | 14397.40 | 14415.20 | 0 |
| 2026-03-05 | 14432.86 | 14512.59 | 14326.30 | 14439.53 | 0 |
| 2026-03-04 | 14399.14 | 14451.60 | 14244.68 | 14363.25 | 0 |
| 2026-03-02 | 14002.16 | 14720.64 | 13999.94 | 14667.83 | 0 |
| 2026-02-27 | 14889.30 | 14965.28 | 14845.18 | 14935.09 | 0 |
| 2026-02-26 | 14972.86 | 15012.04 | 14849.17 | 14929.02 | 0 |
| 2026-02-25 | 14872.27 | 15017.88 | 14837.21 | 14950.10 | 0 |
| 2026-02-24 | 14934.64 | 14948.28 | 14754.35 | 14829.89 | 0 |
| 2026-02-23 | 14968.91 | 15064.81 | 14933.00 | 14965.95 | 0 |
| 2026-02-20 | 15004.41 | 15079.89 | 14930.60 | 14947.22 | 0 |
| 2026-02-19 | 15221.52 | 15272.39 | 15009.08 | 15055.62 | 0 |
| 2026-02-18 | 15178.57 | 15266.33 | 15149.27 | 15208.32 | 0 |
| 2026-02-17 | 15042.64 | 15180.10 | 14998.60 | 15152.30 | 0 |
| 2026-02-16 | 15023.73 | 15084.96 | 14892.96 | 15062.36 | 0 |
| 2026-02-13 | 15205.20 | 15236.29 | 15010.13 | 15130.50 | 0 |
| 2026-02-12 | 15275.06 | 15308.79 | 15183.59 | 15264.55 | 0 |
| 2026-02-11 | 15351.21 | 15361.99 | 15197.46 | 15234.42 | 0 |
| 2026-02-10 | 15248.46 | 15348.35 | 15216.66 | 15302.57 | 0 |
| 2026-02-09 | 15085.96 | 15234.95 | 15046.27 | 15202.32 | 0 |
| 2026-02-06 | 15043.00 | 15068.77 | 14954.27 | 15043.22 | 0 |
| 2026-02-05 | 15154.80 | 15158.77 | 14996.42 | 15102.77 | 0 |
| 2026-02-04 | 15087.17 | 15185.90 | 15040.25 | 15177.82 | 0 |
| 2026-02-03 | 15062.96 | 15174.78 | 14978.11 | 15115.69 | 0 |
| 2026-02-02 | 14668.57 | 14669.51 | 14416.99 | 14634.51 | 0 |
| 2026-02-01 | 14849.67 | 14888.82 | 14437.24 | 14683.11 | 0 |
| 2026-01-30 | 14528.11 | 14874.75 | 14497.27 | 14865.86 | 0 |
| 2026-01-29 | 14582.47 | 14678.73 | 14525.53 | 14622.94 | 0 |
| 2026-01-28 | 14521.22 | 14643.07 | 14521.13 | 14624.17 | 0 |
| 2026-01-27 | 14657.46 | 14682.23 | 14374.27 | 14498.47 | 0 |
| 2026-01-23 | 14906.90 | 14916.45 | 14581.54 | 14632.49 | 0 |
| 2026-01-22 | 14720.56 | 14904.66 | 14719.28 | 14899.34 | 0 |
| 2026-01-21 | 14605.01 | 14700.37 | 14416.63 | 14647.91 | 0 |
| 2026-01-20 | 15090.38 | 15104.54 | 14686.30 | 14736.01 | 0 |
| 2026-01-19 | 15190.11 | 15261.54 | 15047.63 | 15094.98 | 0 |
| 2026-01-16 | 15263.65 | 15439.66 | 15243.81 | 15278.01 | 0 |
| 2026-01-14 | 15224.66 | 15278.10 | 15157.08 | 15252.60 | 0 |
| 2026-01-13 | 15245.96 | 15329.56 | 15168.28 | 15236.80 | 0 |
| 2026-01-12 | 15198.13 | 15222.12 | 14960.84 | 15195.22 | 0 |
| 2026-01-09 | 15342.34 | 15400.13 | 15221.15 | 15259.01 | 0 |
| 2026-01-08 | 15685.25 | 15703.12 | 15405.08 | 15421.19 | 0 |
| 2026-01-07 | 15667.69 | 15716.30 | 15606.00 | 15700.22 | 0 |
| 2026-01-06 | 15677.97 | 15728.66 | 15615.80 | 15665.15 | 0 |
| 2026-01-05 | 15784.73 | 15826.53 | 15641.49 | 15658.33 | 0 |
| 2026-01-02 | 15629.36 | 15849.51 | 15611.00 | 15835.27 | 0 |
| 2026-01-01 | 15718.59 | 15756.93 | 15606.98 | 15633.56 | 0 |
BSE INDEX BSEIPO Performance — +2.17% Return
BSEIPO Year to Date return from 15634 to 15973, volatility 4.82%.
Period Value Change
+2.17%
15633.56 → 15973.45
Index Volatility
4.82%
Low Volatility
BSE INDEX BSEIPO Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSEIPO. Analyse BSE INDEX BSEIPO constituent earnings to understand aggregate earnings trends across constituents.
What is the all-time high value of BSE INDEX BSEIPO?
The all-time high value of BSE INDEX BSEIPO was 17281.24 recorded on 2024-09-24.
What is the all-time low value of BSE INDEX BSEIPO?
The all-time low value of BSE INDEX BSEIPO was 804.4 recorded on 2004-06-23.
How can I download BSEIPO historical data?
You can download BSE INDEX BSEIPO historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSEIPO?
The highest trading volume day for BSE INDEX BSEIPO was 0 volume traded on historical records, with index value at N/A.