BSE INDEX BSE200 Index Historical Data
ATH 12107 (Sep 2024) • ATL 129 (Jan 1991) • 126 records
126 Records
Daily • Year to Date
BSE INDEX BSE200 All-Time High, All-Time Low & Volume Records
BSE200 peak 12107 on 27 Sep 2024, trough 129 on 25 Jan 1991.
Index All Time High
12107.34
September 27, 2024
Index All Time Low
128.61
January 25, 1991
BSE INDEX BSE200 Historical Data — Download CSV & Excel
Showing 126 BSE INDEX BSE200 (BSE200) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX BSE200 index.
BSE INDEX BSE200 Historical Data — 126 Daily Records
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 11317.62 | 11336.51 | 11102.96 | 11142.48 | 0 |
| 2026-07-07 | 11411.61 | 11415.22 | 11351.09 | 11369.01 | 0 |
| 2026-07-06 | 11340.16 | 11398.88 | 11333.85 | 11388.66 | 0 |
| 2026-07-03 | 11373.94 | 11374.40 | 11309.40 | 11317.86 | 0 |
| 2026-07-02 | 11257.98 | 11303.61 | 11252.39 | 11298.51 | 0 |
| 2026-07-01 | 11179.36 | 11239.00 | 11175.45 | 11222.60 | 0 |
| 2026-06-30 | 11208.07 | 11208.96 | 11136.76 | 11165.64 | 0 |
| 2026-06-29 | 11239.15 | 11253.54 | 11155.88 | 11176.06 | 0 |
| 2026-06-25 | 11285.86 | 11327.64 | 11228.15 | 11237.30 | 0 |
| 2026-06-24 | 11168.56 | 11264.56 | 11141.04 | 11233.01 | 0 |
| 2026-06-23 | 11299.82 | 11309.58 | 11151.23 | 11165.61 | 0 |
| 2026-06-22 | 11291.54 | 11308.01 | 11275.51 | 11292.97 | 0 |
| 2026-06-19 | 11240.25 | 11258.34 | 11190.98 | 11246.96 | 0 |
| 2026-06-18 | 11264.59 | 11305.69 | 11233.99 | 11297.57 | 0 |
| 2026-06-17 | 11233.96 | 11256.75 | 11190.41 | 11251.02 | 0 |
| 2026-06-16 | 11179.47 | 11200.21 | 11150.77 | 11194.42 | 0 |
| 2026-06-15 | 11186.48 | 11201.08 | 11119.93 | 11136.38 | 0 |
| 2026-06-12 | 10911.90 | 11018.53 | 10858.95 | 11009.02 | 0 |
| 2026-06-11 | 10786.62 | 10849.83 | 10755.23 | 10778.02 | 0 |
| 2026-06-10 | 10892.62 | 10939.28 | 10819.41 | 10832.79 | 0 |
| 2026-06-09 | 10871.13 | 10899.94 | 10823.10 | 10887.03 | 0 |
| 2026-06-08 | 10815.72 | 10884.03 | 10776.03 | 10799.68 | 0 |
| 2026-06-05 | 10981.94 | 11003.22 | 10896.45 | 10935.99 | 0 |
| 2026-06-04 | 10891.91 | 10975.65 | 10868.94 | 10945.41 | 0 |
| 2026-06-03 | 10964.46 | 10964.46 | 10814.83 | 10931.32 | 0 |
| 2026-06-02 | 10875.29 | 10993.90 | 10842.11 | 10972.65 | 0 |
| 2026-06-01 | 11089.04 | 11111.96 | 10918.44 | 10927.81 | 0 |
| 2026-05-29 | 11220.46 | 11246.08 | 11009.81 | 11035.46 | 0 |
| 2026-05-27 | 11152.01 | 11208.75 | 11149.42 | 11191.51 | 0 |
| 2026-05-26 | 11172.81 | 11217.70 | 11140.55 | 11159.39 | 0 |
| 2026-05-25 | 11146.42 | 11196.58 | 11144.19 | 11186.34 | 0 |
| 2026-05-22 | 11041.19 | 11086.49 | 11021.62 | 11047.96 | 0 |
| 2026-05-21 | 11081.79 | 11108.05 | 10994.67 | 11015.45 | 0 |
| 2026-05-20 | 10922.23 | 11020.55 | 10879.86 | 11011.04 | 0 |
| 2026-05-19 | 10983.71 | 11045.38 | 10965.39 | 10977.40 | 0 |
| 2026-05-18 | 10922.59 | 10984.64 | 10809.24 | 10966.93 | 0 |
| 2026-05-15 | 11047.67 | 11076.34 | 10973.00 | 10986.48 | 0 |
| 2026-05-14 | 10969.17 | 11057.64 | 10893.69 | 11025.24 | 0 |
| 2026-05-13 | 10856.46 | 10982.89 | 10820.99 | 10906.78 | 0 |
| 2026-05-12 | 11064.90 | 11084.97 | 10860.03 | 10874.07 | 0 |
| 2026-05-11 | 11192.31 | 11194.90 | 11098.03 | 11105.35 | 0 |
| 2026-05-08 | 11315.24 | 11315.25 | 11254.52 | 11274.15 | 0 |
| 2026-05-07 | 11363.52 | 11379.17 | 11298.08 | 11328.32 | 0 |
| 2026-05-06 | 11236.17 | 11311.90 | 11159.13 | 11304.65 | 0 |
| 2026-05-05 | 11156.91 | 11168.31 | 11082.75 | 11153.82 | 0 |
| 2026-05-04 | 11164.03 | 11233.38 | 11116.18 | 11168.43 | 0 |
| 2026-04-30 | 11146.79 | 11146.80 | 11018.48 | 11105.94 | 0 |
| 2026-04-29 | 11209.18 | 11280.69 | 11177.74 | 11200.85 | 0 |
| 2026-04-28 | 11181.39 | 11222.51 | 11137.24 | 11151.63 | 0 |
| 2026-04-27 | 11118.20 | 11202.83 | 11106.89 | 11187.61 | 0 |
| 2026-04-24 | 11184.17 | 11210.88 | 11027.99 | 11074.32 | 0 |
| 2026-04-23 | 11235.05 | 11260.20 | 11182.27 | 11192.01 | 0 |
| 2026-04-22 | 11304.15 | 11319.27 | 11261.84 | 11286.35 | 0 |
| 2026-04-21 | 11266.02 | 11339.70 | 11249.95 | 11329.14 | 0 |
| 2026-04-20 | 11261.56 | 11301.01 | 11171.16 | 11240.05 | 0 |
| 2026-04-17 | 11154.74 | 11243.82 | 11115.67 | 11238.26 | 0 |
| 2026-04-16 | 11208.50 | 11217.98 | 11084.69 | 11143.03 | 0 |
| 2026-04-15 | 11094.10 | 11140.56 | 11082.31 | 11125.98 | 0 |
| 2026-04-13 | 10792.38 | 10960.70 | 10766.22 | 10929.09 | 0 |
| 2026-04-10 | 10943.60 | 11028.41 | 10914.91 | 11020.66 | 0 |
| 2026-04-09 | 10920.42 | 10952.16 | 10830.93 | 10872.91 | 0 |
| 2026-04-08 | 10902.33 | 10949.98 | 10855.67 | 10938.97 | 0 |
| 2026-04-07 | 10425.90 | 10536.38 | 10352.01 | 10527.75 | 0 |
| 2026-04-06 | 10371.73 | 10481.50 | 10280.29 | 10469.40 | 0 |
| 2026-04-02 | 10220.21 | 10374.24 | 10077.77 | 10347.10 | 0 |
| 2026-04-01 | 10416.76 | 10449.92 | 10304.62 | 10336.11 | 0 |
| 2026-03-30 | 10248.56 | 10333.95 | 10135.70 | 10155.99 | 0 |
| 2026-03-27 | 10562.77 | 10564.32 | 10386.20 | 10391.52 | 0 |
| 2026-03-25 | 10516.62 | 10688.79 | 10509.56 | 10619.10 | 0 |
| 2026-03-24 | 10448.47 | 10489.83 | 10277.97 | 10427.25 | 0 |
| 2026-03-23 | 10439.86 | 10440.67 | 10214.04 | 10232.39 | 0 |
| 2026-03-20 | 10555.81 | 10664.48 | 10532.99 | 10549.88 | 0 |
| 2026-03-19 | 10617.34 | 10660.77 | 10457.89 | 10494.67 | 0 |
| 2026-03-18 | 10766.15 | 10877.00 | 10748.90 | 10841.04 | 0 |
| 2026-03-17 | 10682.97 | 10758.38 | 10617.13 | 10728.21 | 0 |
| 2026-03-16 | 10550.29 | 10686.68 | 10451.99 | 10641.94 | 0 |
| 2026-03-13 | 10748.15 | 10758.19 | 10558.51 | 10577.12 | 0 |
| 2026-03-12 | 10835.20 | 10899.81 | 10736.90 | 10816.87 | 0 |
| 2026-03-11 | 11074.05 | 11100.67 | 10883.33 | 10896.98 | 0 |
| 2026-03-10 | 11049.82 | 11083.08 | 10972.54 | 11064.04 | 0 |
| 2026-03-09 | 10908.13 | 10952.09 | 10780.64 | 10932.99 | 0 |
| 2026-03-06 | 11221.48 | 11251.37 | 11128.35 | 11140.32 | 0 |
| 2026-03-05 | 11171.94 | 11294.74 | 11146.43 | 11261.00 | 0 |
| 2026-03-04 | 11109.55 | 11175.34 | 11060.08 | 11120.67 | 0 |
| 2026-03-02 | 11003.68 | 11399.06 | 11003.68 | 11332.02 | 0 |
| 2026-02-27 | 11616.24 | 11618.86 | 11469.96 | 11486.28 | 0 |
| 2026-02-26 | 11623.29 | 11650.82 | 11572.38 | 11624.92 | 0 |
| 2026-02-25 | 11593.78 | 11656.83 | 11568.85 | 11602.16 | 0 |
| 2026-02-24 | 11616.43 | 11618.40 | 11495.60 | 11559.95 | 0 |
| 2026-02-23 | 11628.70 | 11689.54 | 11608.40 | 11652.91 | 0 |
| 2026-02-20 | 11530.45 | 11643.92 | 11518.63 | 11606.68 | 0 |
| 2026-02-19 | 11752.51 | 11753.30 | 11522.82 | 11551.17 | 0 |
| 2026-02-18 | 11687.65 | 11732.00 | 11648.75 | 11726.28 | 0 |
| 2026-02-17 | 11635.13 | 11690.02 | 11609.99 | 11678.20 | 0 |
| 2026-02-16 | 11524.00 | 11656.31 | 11499.12 | 11649.03 | 0 |
| 2026-02-13 | 11610.33 | 11621.81 | 11541.36 | 11555.65 | 0 |
| 2026-02-12 | 11756.68 | 11758.84 | 11681.20 | 11714.44 | 0 |
| 2026-02-11 | 11781.30 | 11792.56 | 11743.54 | 11776.70 | 0 |
| 2026-02-10 | 11761.03 | 11781.27 | 11731.43 | 11759.69 | 0 |
| 2026-02-09 | 11705.02 | 11736.52 | 11678.86 | 11731.91 | 0 |
| 2026-02-06 | 11594.84 | 11640.49 | 11527.15 | 11633.91 | 0 |
| 2026-02-05 | 11655.21 | 11657.33 | 11582.68 | 11613.55 | 0 |
| 2026-02-04 | 11594.70 | 11681.61 | 11544.14 | 11666.62 | 0 |
| 2026-02-03 | 11789.28 | 11862.46 | 11586.61 | 11628.89 | 0 |
| 2026-02-02 | 11204.86 | 11344.57 | 11130.27 | 11333.96 | 0 |
| 2026-02-01 | 11441.35 | 11492.43 | 11089.99 | 11215.45 | 0 |
| 2026-01-30 | 11410.15 | 11459.08 | 11381.78 | 11442.78 | 0 |
| 2026-01-29 | 11467.69 | 11496.73 | 11374.29 | 11483.86 | 0 |
| 2026-01-28 | 11353.64 | 11463.53 | 11353.14 | 11454.79 | 0 |
| 2026-01-27 | 11287.91 | 11368.78 | 11218.73 | 11340.67 | 0 |
| 2026-01-23 | 11434.18 | 11450.71 | 11267.16 | 11279.62 | 0 |
| 2026-01-22 | 11409.24 | 11487.17 | 11362.94 | 11422.01 | 0 |
| 2026-01-21 | 11332.96 | 11410.84 | 11220.87 | 11336.94 | 0 |
| 2026-01-20 | 11577.51 | 11584.52 | 11362.26 | 11384.65 | 0 |
| 2026-01-19 | 11608.17 | 11612.25 | 11556.31 | 11583.12 | 0 |
| 2026-01-16 | 11634.13 | 11710.19 | 11613.51 | 11629.25 | 0 |
| 2026-01-14 | 11589.03 | 11658.23 | 11580.33 | 11612.50 | 0 |
| 2026-01-13 | 11679.39 | 11700.42 | 11554.09 | 11620.82 | 0 |
| 2026-01-12 | 11602.72 | 11663.09 | 11500.69 | 11651.47 | 0 |
| 2026-01-09 | 11690.33 | 11749.71 | 11589.64 | 11620.53 | 0 |
| 2026-01-08 | 11852.20 | 11865.65 | 11702.21 | 11712.84 | 0 |
| 2026-01-07 | 11837.20 | 11889.40 | 11835.28 | 11871.38 | 0 |
| 2026-01-06 | 11889.39 | 11908.92 | 11841.43 | 11872.90 | 0 |
| 2026-01-05 | 11918.96 | 11944.41 | 11868.75 | 11895.37 | 0 |
| 2026-01-02 | 11844.39 | 11929.35 | 11827.96 | 11923.75 | 0 |
| 2026-01-01 | 11821.42 | 11840.41 | 11796.58 | 11830.58 | 0 |
BSE INDEX BSE200 Performance — -5.82% Return
BSE200 Year to Date return from 11831 to 11142, volatility 3.39%. For live index level, PE ratio and constituent overview, see BSE INDEX BSE200 market index details.
Period Value Change
-5.82%
11830.58 → 11142.48
Index Volatility
3.39%
Low Volatility
BSE INDEX BSE200 Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSE200. Check BSE INDEX BSE200 market cap analysis to monitor the combined market capitalisation of all constituents.
What is the all-time high value of BSE INDEX BSE200?
The all-time high value of BSE INDEX BSE200 was 12107.34 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX BSE200?
The all-time low value of BSE INDEX BSE200 was 128.61 recorded on 1991-01-25.
How can I download BSE200 historical data?
You can download BSE INDEX BSE200 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE200?
The highest trading volume day for BSE INDEX BSE200 was 0 volume traded on historical records, with index value at N/A.