NIFTY INDIA NEW AGE CONSUMPTION NSE Index
NIFTY NEW CONSUMP • NSE
NIFTY INDIA NEW AGE CONSUMPTION is at 11784.80, down -13.35 (-0.11%) today — 75 constituent stocks across 11 sectors, with 49 gainers and 24 losers. Explore NIFTY INDIA NEW AGE CONSUMPTION price history to track long-term price performance.
Current Price
11784.80
▼
-13.35 (-0.11%)
Open
11701.95
High
11802.25
Low
11657.00
75
Total Stocks
49
Gainers
24
Losers
11
Sectors
NIFTY INDIA NEW AGE CONSUMPTION Price Chart — Historical Performance
NIFTY NEW CONSUMP at 11784.80, day range 11657.00–11802.25, open 11701.95.
NIFTY INDIA NEW AGE CONSUMPTION Top Movers Today — Gainers & Losers
49 gainers and 24 losers among NIFTY NEW CONSUMP constituents today.
Top Gainers
KALYANKJIL
Kalyan Jewellers
₹510.85
+8.09%
WELSPUNLIV
Welspun Living
₹174.20
+5.45%
VOLTAS
Voltas
₹1348.25
+4.91%
ZEEL
Zee Entertainment
₹101.35
+4.27%
PAYTM
One 97 Communications
₹1386.50
+4.09%
PGEL
PG Electroplast
₹595.80
+3.74%
BLUESTARCO
Blue Star
₹1715.95
+3.34%
SAPPHIRE
Sapphire Foods
₹186.80
+3.23%
BAJAJ-AUTO
Bajaj Auto
₹10384.40
+3.17%
FIRSTCRY
Firstcry (Brainbees Solu…
₹215.89
+2.80%
Top Losers
WESTLIFE
Westlife Foodworld
₹499.25
-1.79%
SWIGGY
Swiggy
₹266.80
-1.60%
NUVAMA
Nuvama Wealth Management
₹1917.00
-1.58%
INDHOTEL
Indian Hotels Company
₹738.55
-1.30%
IDEA
Vodafone Idea
₹13.96
-1.27%
OLECTRA
Olectra Greentech
₹1402.50
-1.21%
TATACOMM
Tata Communications
₹1835.40
-1.16%
360ONE
360 One WAM
₹1118.00
-0.80%
LODHA
Lodha Developers
₹1198.10
-0.66%
VMM
Vishal Mega Mart
₹116.30
-0.60%
NIFTY INDIA NEW AGE CONSUMPTION Sector Breakdown — 11 Sectors
Distribution of 75 NIFTY NEW CONSUMP constituent stocks by sector and count.
Consumer Goods
12 stocks
16.0%
Retail
11 stocks
14.7%
Realty
10 stocks
13.3%
Leisure Services
10 stocks
13.3%
Automobiles
9 stocks
12.0%
Capital Markets
8 stocks
10.7%
Telecom
4 stocks
5.3%
Media
4 stocks
5.3%
Textiles
3 stocks
4.0%
Financial Services
2 stocks
2.7%
Aviation
1 stocks
1.3%
Others
1 stocks
1.3%
NIFTY INDIA NEW AGE CONSUMPTION Constituents — All 75 Stocks
Full list of NIFTY NEW CONSUMP component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1118.00 | ▼ -0.80% | 2,239,860 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹60.51 | ▲ 1.54% | 4,875,749 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1173.75 | ▲ 2.16% | 21,203 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7771.00 | ▼ -0.11% | 375,180 |
| ANANTRAJ | Anant Raj | Realty | ₹589.35 | ▲ 1.69% | 444,949 |
| ANGELONE | Angel One | Capital Markets | ₹340.25 | ▼ -0.58% | 368,568 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10384.40 | ▲ 3.17% | 33,992 |
| BATAINDIA | Bata | Consumer Goods | ₹695.25 | ▲ 0.65% | 18,020 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1901.65 | ▼ -0.34% | 205,095 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1587.40 | ▼ -0.48% | 166,332 |
| BLS | BLS International Services | Leisure Services | ₹239.50 | ▲ 2.35% | 1,723,601 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1715.95 | ▲ 3.34% | 34,163 |
| BRIGADE | Brigade Enterprises | Realty | ₹569.50 | ▲ 0.04% | 55,727 |
| CHALET | Chalet Hotels | Leisure Services | ₹847.75 | ▲ 2.14% | 128,351 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹261.70 | ▼ -0.11% | 60,137 |
| DEVYANI | Devyani International | Leisure Services | ₹113.94 | ▲ 1.97% | 2,319,483 |
| DIXON | Dixon Technologies | Consumer Goods | ₹13490.00 | ▲ 1.01% | 609,309 |
| DLF | DLF | Realty | ₹682.35 | ▲ 0.41% | 6,977,830 |
| DMART | Avenue Supermarts DMart | Retail | ₹3994.10 | ▲ 1.12% | 2,286,738 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7296.50 | ▼ -0.39% | 787,762 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹337.05 | ▲ 2.76% | 239,951 |
| ETERNAL | Eternal | Retail | ₹285.15 | ▲ 0.00% | 897,425 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹215.89 | ▲ 2.80% | 2,180,196 |
| GODREJPROP | Godrej Properties | Realty | ₹2160.85 | ▲ 1.76% | 91,579 |
| HAVELLS | Havells | Consumer Goods | ₹1178.90 | ▼ -0.51% | 420,945 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2748.55 | ▼ -0.05% | 33,602 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4953.30 | ▲ 1.22% | 17,590 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1994.40 | ▲ 2.02% | 450,442 |
| IDEA | Vodafone Idea | Telecom | ₹13.96 | ▼ -1.27% | 17,186,747 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹738.55 | ▼ -1.30% | 3,853,243 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1952.60 | ▲ 1.96% | 74,235 |
| INDIGO | Interglobe Aviation | Aviation | ₹5230.50 | ▲ 0.44% | 49,146 |
| IRCTC | IRCTC | Leisure Services | ₹502.25 | ▲ 0.44% | 112,145 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹431.40 | ▼ -0.45% | 1,799,503 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹510.85 | ▲ 8.09% | 12,150,948 |
| KPRMILL | KPR Mill | Textiles | ₹1109.65 | ▲ 0.63% | 164,139 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹117.74 | ▼ -0.18% | 1,726,719 |
| LODHA | Lodha Developers | Realty | ₹1198.10 | ▼ -0.66% | 184,852 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3159.35 | ▲ 2.04% | 46,922 |
| MANYAVAR | Vedant Fashions | Retail | ₹398.95 | ▲ 1.73% | 240,571 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13695.00 | ▲ 0.10% | 458,633 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹982.85 | ▲ 1.53% | 835,312 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1215.60 | ▲ 1.21% | 8,632 |
| NAUKRI | Info Edge | Retail | ₹1190.85 | ▲ 0.26% | 154,941 |
| NETWORK18 | Network18 Media & Investments | Media | ₹31.77 | ▲ 2.35% | 246,414 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1917.00 | ▼ -1.58% | 16,052 |
| NYKAA | Nykaa | Retail | ₹328.50 | ▼ -0.27% | 5,497,574 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1925.35 | ▲ 1.78% | 23,959 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹40.32 | ▲ 0.57% | 42,164,795 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1402.50 | ▼ -1.21% | 21,318 |
| PAGEIND | Page Industries | Textiles | ₹39945.25 | ▲ 2.41% | 1,518 |
| PAYTM | One 97 Communications | Financial Services | ₹1386.50 | ▲ 4.09% | 4,677,505 |
| PGEL | PG Electroplast | Consumer Goods | ₹595.80 | ▲ 3.74% | 314,262 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2154.00 | ▲ 0.64% | 1,199,255 |
| POLICYBZR | PB FinTech | Financial Services | ₹1596.55 | ▲ 1.69% | 36,522 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1723.55 | ▼ -0.04% | 317,274 |
| PVRINOX | PVR Inox | Media | ₹1020.55 | ▲ 2.76% | 252,724 |
| RAYMOND | Raymond | Realty | ₹625.55 | ▲ 0.06% | 18,318 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹186.80 | ▲ 3.23% | 30,333 |
| SOBHA | Sobha | Realty | ₹1517.60 | ▲ 0.26% | 335,244 |
| SUNTV | Sun TV Network | Media | ₹499.50 | ▼ -0.04% | 91,986 |
| SWIGGY | Swiggy | Retail | ₹266.80 | ▼ -1.60% | 2,009,049 |
| TATACOMM | Tata Communications | Telecom | ₹1835.40 | ▼ -1.16% | 324,577 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TITAN | Titan | Consumer Goods | ₹4607.05 | ▲ 0.71% | 130,553 |
| TRENT | Trent | Retail | ₹2900.90 | ▲ 0.27% | 71,123 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3676.60 | ▲ 1.55% | 14,870 |
| UTIAMC | UTI AMC | Capital Markets | ₹988.00 | ▲ 1.99% | 1,257,830 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹304.30 | ▼ -0.43% | 95,170 |
| VMM | Vishal Mega Mart | Retail | ₹116.30 | ▼ -0.60% | 400,919 |
| VOLTAS | Voltas | Consumer Goods | ₹1348.25 | ▲ 4.91% | 80,056 |
| WELSPUNLIV | Welspun Living | Textiles | ₹174.20 | ▲ 5.45% | 297,173 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹499.25 | ▼ -1.79% | 24,310 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹791.45 | ▲ 0.18% | 13,287 |
| ZEEL | Zee Entertainment | Media | ₹101.35 | ▲ 4.27% | 1,188,467 |