NIFTY INDIA NEW AGE CONSUMPTION NSE Index
NIFTY NEW CONSUMP • NSE
NIFTY INDIA NEW AGE CONSUMPTION is at 11527.75, down -226.05 (-1.92%) today — 75 constituent stocks across 11 sectors, with 10 gainers and 64 losers. Explore NIFTY INDIA NEW AGE CONSUMPTION price history to track long-term price performance.
Current Price
11527.75
▼
-226.05 (-1.92%)
Open
11679.50
High
11764.75
Low
11473.10
75
Total Stocks
10
Gainers
64
Losers
11
Sectors
NIFTY INDIA NEW AGE CONSUMPTION Price Chart — Historical Performance
NIFTY NEW CONSUMP at 11527.75, day range 11473.10–11764.75, open 11679.50.
NIFTY INDIA NEW AGE CONSUMPTION Top Movers Today — Gainers & Losers
10 gainers and 64 losers among NIFTY NEW CONSUMP constituents today.
Top Gainers
KALYANKJIL
Kalyan Jewellers
₹374.35
+3.96%
ANANTRAJ
Anant Raj
₹544.45
+2.30%
LODHA
Lodha Developers
₹1114.15
+1.75%
BHARTIHEXA
Bharti Hexacom
₹1519.90
+1.73%
NYKAA
Nykaa
₹318.15
+1.21%
NAUKRI
Info Edge
₹1178.90
+1.02%
BAJAJ-AUTO
Bajaj Auto
₹10161.60
+0.99%
IDEA
Vodafone Idea
₹13.93
+0.65%
TRENT
Trent
₹2924.00
+0.10%
EICHERMOT
Eicher Motors
₹7418.50
+0.05%
Top Losers
JUBLFOOD
Jubilant FoodWorks
₹428.95
-4.68%
EIHOTEL
EIH Hotels
₹321.85
-4.51%
360ONE
360 One WAM
₹1091.70
-4.47%
HDFCAMC
HDFC AMC
₹2659.20
-3.95%
KPRMILL
KPR Mill
₹1107.15
-3.55%
WELSPUNLIV
Welspun Living
₹162.65
-3.50%
MOTILALOFS
Motilal Oswal Financial …
₹909.60
-3.39%
DEVYANI
Devyani International
₹112.60
-3.35%
NETWORK18
Network18 Media & Invest…
₹30.90
-3.13%
MARUTI
Maruti Suzuki
₹13943.90
-3.05%
NIFTY INDIA NEW AGE CONSUMPTION Sector Breakdown — 11 Sectors
Distribution of 75 NIFTY NEW CONSUMP constituent stocks by sector and count.
Consumer Goods
12 stocks
16.0%
Retail
11 stocks
14.7%
Realty
10 stocks
13.3%
Leisure Services
10 stocks
13.3%
Automobiles
9 stocks
12.0%
Capital Markets
8 stocks
10.7%
Telecom
4 stocks
5.3%
Media
4 stocks
5.3%
Textiles
3 stocks
4.0%
Financial Services
2 stocks
2.7%
Aviation
1 stocks
1.3%
Others
1 stocks
1.3%
NIFTY INDIA NEW AGE CONSUMPTION Constituents — All 75 Stocks
Full list of NIFTY NEW CONSUMP component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1091.70 | ▼ -4.47% | 2,679,587 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.35 | ▼ -1.39% | 847,104 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1124.75 | ▼ -2.87% | 7,590 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7428.15 | ▼ -1.69% | 3,576 |
| ANANTRAJ | Anant Raj | Realty | ₹544.45 | ▲ 2.30% | 1,058,407 |
| ANGELONE | Angel One | Capital Markets | ₹330.90 | ▼ -1.33% | 460,640 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10161.60 | ▲ 0.99% | 20,125 |
| BATAINDIA | Bata | Consumer Goods | ₹669.00 | ▼ -2.25% | 189,750 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1888.10 | ▼ -1.20% | 6,188,780 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1519.90 | ▲ 1.73% | 681,423 |
| BLS | BLS International Services | Leisure Services | ₹242.70 | ▼ -1.86% | 961,706 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1574.80 | ▼ -1.87% | 303,195 |
| BRIGADE | Brigade Enterprises | Realty | ₹502.75 | ▼ -2.62% | 954,369 |
| CHALET | Chalet Hotels | Leisure Services | ₹799.90 | ▼ -2.19% | 5,700 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹258.85 | ▼ -3.02% | 64,798 |
| DEVYANI | Devyani International | Leisure Services | ₹112.60 | ▼ -3.35% | 522,294 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12927.80 | ▼ -1.91% | 45,874 |
| DLF | DLF | Realty | ₹633.75 | ▼ -1.82% | 205,315 |
| DMART | Avenue Supermarts DMart | Retail | ₹4038.60 | ▼ -0.28% | 236,675 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7418.50 | ▲ 0.05% | 905,003 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹321.85 | ▼ -4.51% | 23,729 |
| ETERNAL | Eternal | Retail | ₹286.55 | ▼ -0.64% | 3,737,771 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹206.75 | ▼ -2.36% | 142,236 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.80 | ▼ -3.00% | 38,891 |
| HAVELLS | Havells | Consumer Goods | ₹1207.80 | ▼ -1.40% | 2,255,761 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2659.20 | ▼ -3.95% | 651,746 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4892.80 | ▼ -1.65% | 888,966 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1916.90 | ▼ -2.64% | 918,256 |
| IDEA | Vodafone Idea | Telecom | ₹13.93 | ▲ 0.65% | 415,863,719 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹722.90 | ▼ -2.81% | 65,102 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1902.40 | ▼ -1.28% | 60,647 |
| INDIGO | Interglobe Aviation | Aviation | ₹5124.00 | ▼ -2.71% | 2,044,081 |
| IRCTC | IRCTC | Leisure Services | ₹498.60 | ▼ -0.38% | 149,122 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹428.95 | ▼ -4.68% | 2,432,478 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹374.35 | ▲ 3.96% | 6,420,121 |
| KPRMILL | KPR Mill | Textiles | ₹1107.15 | ▼ -3.55% | 19,878 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.93 | ▼ -2.53% | 4,455,994 |
| LODHA | Lodha Developers | Realty | ₹1114.15 | ▲ 1.75% | 2,324,084 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.50 | ▼ -2.28% | 2,933,765 |
| MANYAVAR | Vedant Fashions | Retail | ₹387.35 | ▼ -1.97% | 25,719 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13943.90 | ▼ -3.05% | 45,232 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹909.60 | ▼ -3.39% | 726,204 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1168.00 | ▼ -0.09% | 1,024,555 |
| NAUKRI | Info Edge | Retail | ₹1178.90 | ▲ 1.02% | 683,100 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.90 | ▼ -3.13% | 262,272 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1849.15 | ▼ -2.26% | 14,523 |
| NYKAA | Nykaa | Retail | ₹318.15 | ▲ 1.21% | 430,567 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1870.10 | ▼ -1.58% | 564,485 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹41.01 | ▼ -2.57% | 5,374,138 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1394.70 | ▼ -1.17% | 730,940 |
| PAGEIND | Page Industries | Textiles | ₹41415.00 | ▼ -0.84% | 72,900 |
| PAYTM | One 97 Communications | Financial Services | ₹1223.40 | ▼ -1.50% | 3,597,474 |
| PGEL | PG Electroplast | Consumer Goods | ₹562.70 | ▼ -1.93% | 1,855,286 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.50 | ▼ -1.21% | 480,025 |
| POLICYBZR | PB FinTech | Financial Services | ₹1564.60 | ▼ -1.72% | 565,168 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1632.20 | ▼ -1.67% | 152,078 |
| PVRINOX | PVR Inox | Media | ₹976.40 | ▼ -1.62% | 15,626 |
| RAYMOND | Raymond | Realty | ₹595.40 | ▼ -2.07% | 43,403 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹183.30 | ▼ -1.90% | 29,064 |
| SOBHA | Sobha | Realty | ₹1452.70 | ▼ -0.01% | 11,974 |
| SUNTV | Sun TV Network | Media | ₹496.60 | ▼ -2.14% | 226,748 |
| SWIGGY | Swiggy | Retail | ₹261.41 | ▼ -1.35% | 36,474,952 |
| TATACOMM | Tata Communications | Telecom | ₹1883.90 | ▼ -0.88% | 16,001 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TITAN | Titan | Consumer Goods | ₹4586.40 | ▼ -0.09% | 1,045,703 |
| TRENT | Trent | Retail | ₹2924.00 | ▲ 0.10% | 2,737,768 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3639.70 | ▼ -0.72% | 1,176,977 |
| UTIAMC | UTI AMC | Capital Markets | ₹970.60 | ▼ -0.75% | 31,508 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.70 | ▼ -0.10% | 115,800 |
| VMM | Vishal Mega Mart | Retail | ₹115.91 | ▼ -0.51% | 12,993,001 |
| VOLTAS | Voltas | Consumer Goods | ₹1254.20 | ▼ -2.02% | 186,800 |
| WELSPUNLIV | Welspun Living | Textiles | ₹162.65 | ▼ -3.50% | 383,714 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹503.70 | ▼ -0.58% | 51,385 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹780.20 | ▼ -2.47% | 202,093 |
| ZEEL | Zee Entertainment | Media | ₹99.50 | ▼ -2.36% | 780,484 |