BSE INDEX BANKEX Index Historical Data
ATH 69407 (Feb 2026) • ATL 93 (Nov 2015) • 83 records
83 Records
Daily • Year to Date
BSE INDEX BANKEX All-Time High, All-Time Low & Volume Records
BANKEX peak 69407 on 03 Feb 2026, trough 93 on 09 Nov 2015. Analyse BSE INDEX BANKEX earnings per share to understand aggregate earnings trends across constituents.
Index All Time High
69406.97
February 03, 2026
Index All Time Low
92.97
November 09, 2015
BSE INDEX BANKEX Historical Data — Download CSV & Excel
Showing 83 BSE INDEX BANKEX (BANKEX) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX BANKEX index.
BSE INDEX BANKEX Historical Data — 83 Daily Records
Total Records
83
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-06 | 62123.75 | 63139.72 | 61512.20 | 63052.85 | 0 |
| 2026-05-05 | 61666.68 | 61783.71 | 61034.18 | 61431.04 | 0 |
| 2026-05-04 | 61914.75 | 62629.91 | 61642.58 | 61792.29 | 0 |
| 2026-04-30 | 61842.31 | 62008.18 | 61258.06 | 61706.88 | 0 |
| 2026-04-29 | 62681.91 | 63231.75 | 62208.42 | 62318.43 | 0 |
| 2026-04-28 | 62945.14 | 63204.24 | 62224.72 | 62360.06 | 0 |
| 2026-04-27 | 63250.55 | 63642.09 | 62998.97 | 63383.36 | 0 |
| 2026-04-24 | 63338.98 | 63593.77 | 62821.87 | 63188.31 | 0 |
| 2026-04-23 | 63920.93 | 64097.68 | 63379.32 | 63468.51 | 0 |
| 2026-04-22 | 64512.64 | 64759.28 | 64270.29 | 64407.85 | 0 |
| 2026-04-21 | 64009.64 | 64770.74 | 63905.50 | 64662.55 | 0 |
| 2026-04-20 | 63870.27 | 64303.79 | 63516.30 | 63732.77 | 0 |
| 2026-04-17 | 63292.02 | 63782.39 | 62963.28 | 63718.35 | 0 |
| 2026-04-16 | 63841.19 | 64042.17 | 62977.54 | 63202.37 | 0 |
| 2026-04-15 | 63555.22 | 63976.77 | 63210.86 | 63407.91 | 0 |
| 2026-04-13 | 61365.69 | 62825.00 | 61216.88 | 62666.30 | 0 |
| 2026-04-10 | 62266.11 | 63068.38 | 62118.13 | 62984.89 | 0 |
| 2026-04-09 | 62563.53 | 62605.44 | 61509.69 | 61710.92 | 0 |
| 2026-04-08 | 61921.82 | 62801.52 | 61680.62 | 62701.68 | 0 |
| 2026-04-07 | 58859.31 | 59375.72 | 58342.56 | 59308.33 | 0 |
| 2026-04-06 | 58122.82 | 59291.69 | 57496.27 | 59184.25 | 0 |
| 2026-04-02 | 57039.34 | 58202.59 | 56230.38 | 58009.41 | 0 |
| 2026-04-01 | 57878.14 | 58525.99 | 57542.08 | 57883.10 | 0 |
| 2026-03-30 | 57854.06 | 58104.92 | 56405.56 | 56580.74 | 0 |
| 2026-03-27 | 59960.11 | 59960.11 | 58768.36 | 58816.93 | 0 |
| 2026-03-25 | 59653.34 | 60961.92 | 59653.34 | 60449.02 | 0 |
| 2026-03-24 | 59240.31 | 59556.50 | 58304.58 | 59218.21 | 0 |
| 2026-03-23 | 59357.21 | 59360.52 | 57721.41 | 57831.18 | 0 |
| 2026-03-20 | 60328.88 | 61246.80 | 60027.26 | 60173.31 | 0 |
| 2026-03-19 | 60257.13 | 60894.45 | 59852.60 | 60133.14 | 0 |
| 2026-03-18 | 61766.31 | 62453.53 | 61481.74 | 62197.20 | 0 |
| 2026-03-17 | 61398.38 | 61777.96 | 60765.54 | 61663.81 | 0 |
| 2026-03-16 | 60237.73 | 61369.38 | 59840.13 | 61116.31 | 0 |
| 2026-03-13 | 61439.21 | 61559.01 | 60380.27 | 60462.88 | 0 |
| 2026-03-12 | 62030.68 | 62601.29 | 61548.61 | 61976.68 | 0 |
| 2026-03-11 | 64023.91 | 64029.97 | 62603.10 | 62708.66 | 0 |
| 2026-03-10 | 63507.37 | 64184.07 | 63376.71 | 64028.06 | 0 |
| 2026-03-09 | 63295.52 | 63295.52 | 62105.58 | 62940.57 | 0 |
| 2026-03-06 | 65911.81 | 65985.87 | 64901.53 | 64991.19 | 0 |
| 2026-03-05 | 66228.04 | 66633.58 | 65754.43 | 66410.80 | 0 |
| 2026-03-04 | 65660.27 | 66382.06 | 65649.52 | 65997.21 | 0 |
| 2026-03-02 | 65513.32 | 67719.95 | 65513.32 | 67324.82 | 0 |
| 2026-02-27 | 68712.97 | 68722.43 | 68029.64 | 68139.54 | 0 |
| 2026-02-26 | 68670.00 | 68930.95 | 68376.37 | 68837.50 | 0 |
| 2026-02-25 | 68719.86 | 68847.24 | 68275.43 | 68544.56 | 0 |
| 2026-02-24 | 68600.15 | 68924.46 | 68171.15 | 68539.94 | 0 |
| 2026-02-23 | 68494.11 | 69015.22 | 68394.76 | 68666.27 | 0 |
| 2026-02-20 | 68125.31 | 69016.06 | 68045.52 | 68798.21 | 0 |
| 2026-02-19 | 69281.93 | 69297.88 | 68094.15 | 68274.85 | 0 |
| 2026-02-18 | 68705.10 | 69206.48 | 68616.26 | 69153.76 | 0 |
| 2026-02-17 | 68227.85 | 68736.41 | 67867.30 | 68657.84 | 0 |
| 2026-02-16 | 67228.89 | 68363.66 | 67090.89 | 68283.27 | 0 |
| 2026-02-13 | 67781.16 | 67880.12 | 67349.46 | 67475.91 | 0 |
| 2026-02-12 | 68041.87 | 68179.84 | 67893.58 | 68067.23 | 0 |
| 2026-02-11 | 67942.86 | 68139.31 | 67728.95 | 68096.21 | 0 |
| 2026-02-10 | 68280.32 | 68281.40 | 67906.30 | 67982.55 | 0 |
| 2026-02-09 | 68216.77 | 68369.46 | 67907.91 | 68104.69 | 0 |
| 2026-02-06 | 67453.78 | 67596.56 | 67015.11 | 67551.03 | 0 |
| 2026-02-05 | 67670.66 | 67850.91 | 67342.35 | 67536.37 | 0 |
| 2026-02-04 | 67427.34 | 67865.70 | 67222.44 | 67699.56 | 0 |
| 2026-02-03 | 68682.08 | 69406.97 | 67147.01 | 67425.19 | 0 |
| 2026-02-02 | 65432.44 | 65985.15 | 64919.71 | 65895.16 | 0 |
| 2026-02-01 | 67070.13 | 67312.85 | 64929.14 | 65614.52 | 0 |
| 2026-01-30 | 66980.92 | 67391.72 | 66914.16 | 67069.05 | 0 |
| 2026-01-29 | 67137.51 | 67523.80 | 66949.20 | 67453.79 | 0 |
| 2026-01-28 | 66994.81 | 67224.25 | 66716.32 | 67183.79 | 0 |
| 2026-01-27 | 65786.33 | 66934.84 | 65504.25 | 66704.17 | 0 |
| 2026-01-23 | 66899.52 | 67065.36 | 65731.37 | 65863.67 | 0 |
| 2026-01-22 | 66629.45 | 67277.78 | 66410.83 | 66826.45 | 0 |
| 2026-01-21 | 66643.20 | 67064.42 | 65631.25 | 66270.17 | 0 |
| 2026-01-20 | 67595.62 | 67819.50 | 66777.82 | 66896.29 | 0 |
| 2026-01-19 | 67897.02 | 67952.06 | 67396.11 | 67684.92 | 0 |
| 2026-01-16 | 67230.03 | 68016.10 | 67119.89 | 67964.48 | 0 |
| 2026-01-14 | 66665.37 | 67379.34 | 66665.37 | 67183.88 | 0 |
| 2026-01-13 | 67077.87 | 67235.05 | 66539.51 | 66897.11 | 0 |
| 2026-01-12 | 66571.00 | 66971.63 | 66114.60 | 66860.22 | 0 |
| 2026-01-09 | 66875.60 | 67132.12 | 66506.17 | 66616.92 | 0 |
| 2026-01-08 | 67355.24 | 67598.44 | 66856.50 | 67008.77 | 0 |
| 2026-01-07 | 66998.40 | 67599.01 | 66998.40 | 67512.54 | 0 |
| 2026-01-06 | 67460.43 | 67812.01 | 67306.36 | 67555.06 | 0 |
| 2026-01-05 | 67610.51 | 67856.35 | 67209.83 | 67477.97 | 0 |
| 2026-01-02 | 67010.27 | 67561.37 | 66934.34 | 67483.35 | 0 |
| 2026-01-01 | 66781.56 | 66953.72 | 66714.80 | 66909.85 | 0 |
BSE INDEX BANKEX Performance — -5.76% Return
BANKEX Year to Date return from 66910 to 63053, volatility 5.06%.
Period Value Change
-5.76%
66909.85 → 63052.85
Index Volatility
5.06%
Low Volatility
BSE INDEX BANKEX Historical Data — FAQ
ATH, ATL, download formats and data coverage for BANKEX. For live index level, PE ratio and constituent overview, see BSE INDEX BANKEX stock market index.
What is the all-time high value of BSE INDEX BANKEX?
The all-time high value of BSE INDEX BANKEX was 69406.97 recorded on 2026-02-03.
What is the all-time low value of BSE INDEX BANKEX?
The all-time low value of BSE INDEX BANKEX was 92.97 recorded on 2015-11-09.
How can I download BANKEX historical data?
You can download BSE INDEX BANKEX historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BANKEX?
The highest trading volume day for BSE INDEX BANKEX was 0 volume traded on historical records, with index value at N/A.