BSE INDEX BSEQUI Index Historical Data
ATH 2109 (Sep 2024) • ATL 475 (Feb 2016) • 95 records
95 Records
Daily • Year to Date
BSE INDEX BSEQUI All-Time High, All-Time Low & Volume Records
BSEQUI peak 2109 on 27 Sep 2024, trough 475 on 29 Feb 2016.
Index All Time High
2108.86
September 27, 2024
Index All Time Low
475.34
February 29, 2016
BSE INDEX BSEQUI Historical Data — Download CSV & Excel
Showing 95 BSE INDEX BSEQUI (BSEQUI) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX BSEQUI index.
BSE INDEX BSEQUI Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 1898.69 | 1901.40 | 1889.63 | 1895.39 | 0 |
| 2026-05-21 | 1898.16 | 1902.73 | 1886.67 | 1889.91 | 0 |
| 2026-05-20 | 1872.69 | 1888.52 | 1864.57 | 1886.77 | 0 |
| 2026-05-19 | 1871.23 | 1891.89 | 1871.23 | 1879.45 | 0 |
| 2026-05-18 | 1872.67 | 1873.58 | 1845.32 | 1870.44 | 0 |
| 2026-05-15 | 1884.48 | 1894.68 | 1874.85 | 1878.28 | 0 |
| 2026-05-14 | 1883.34 | 1887.28 | 1863.30 | 1883.60 | 0 |
| 2026-05-13 | 1858.33 | 1884.54 | 1858.33 | 1875.83 | 0 |
| 2026-05-12 | 1897.03 | 1904.33 | 1854.67 | 1857.33 | 0 |
| 2026-05-11 | 1923.97 | 1923.97 | 1902.47 | 1903.97 | 0 |
| 2026-05-08 | 1941.49 | 1942.53 | 1929.27 | 1931.79 | 0 |
| 2026-05-07 | 1937.86 | 1946.48 | 1930.43 | 1942.63 | 0 |
| 2026-05-06 | 1942.92 | 1943.12 | 1921.41 | 1928.64 | 0 |
| 2026-05-05 | 1909.42 | 1925.59 | 1903.21 | 1923.92 | 0 |
| 2026-05-04 | 1915.81 | 1919.05 | 1898.39 | 1910.08 | 0 |
| 2026-04-30 | 1912.94 | 1912.94 | 1890.10 | 1897.58 | 0 |
| 2026-04-29 | 1914.52 | 1929.41 | 1913.99 | 1918.16 | 0 |
| 2026-04-28 | 1911.43 | 1916.63 | 1903.70 | 1907.50 | 0 |
| 2026-04-27 | 1899.39 | 1912.86 | 1896.45 | 1907.56 | 0 |
| 2026-04-24 | 1904.49 | 1909.80 | 1878.00 | 1886.45 | 0 |
| 2026-04-23 | 1909.75 | 1920.60 | 1899.79 | 1902.53 | 0 |
| 2026-04-22 | 1905.23 | 1913.18 | 1899.38 | 1908.52 | 0 |
| 2026-04-21 | 1891.07 | 1908.84 | 1885.48 | 1905.13 | 0 |
| 2026-04-20 | 1894.51 | 1895.49 | 1875.07 | 1886.82 | 0 |
| 2026-04-17 | 1854.95 | 1893.05 | 1851.17 | 1890.53 | 0 |
| 2026-04-16 | 1859.61 | 1859.94 | 1837.82 | 1850.82 | 0 |
| 2026-04-15 | 1831.63 | 1842.98 | 1828.08 | 1840.96 | 0 |
| 2026-04-13 | 1791.06 | 1809.43 | 1786.61 | 1800.50 | 0 |
| 2026-04-10 | 1803.40 | 1824.17 | 1797.80 | 1821.97 | 0 |
| 2026-04-09 | 1782.13 | 1802.45 | 1773.88 | 1794.28 | 0 |
| 2026-04-08 | 1793.41 | 1793.41 | 1775.73 | 1782.42 | 0 |
| 2026-04-07 | 1727.57 | 1743.52 | 1711.39 | 1741.78 | 0 |
| 2026-04-06 | 1722.31 | 1734.01 | 1707.43 | 1732.07 | 0 |
| 2026-04-02 | 1696.02 | 1719.32 | 1677.55 | 1715.70 | 0 |
| 2026-04-01 | 1707.24 | 1724.09 | 1703.08 | 1713.18 | 0 |
| 2026-03-30 | 1679.08 | 1700.54 | 1663.83 | 1666.35 | 0 |
| 2026-03-27 | 1716.97 | 1721.67 | 1697.43 | 1699.58 | 0 |
| 2026-03-25 | 1715.76 | 1742.54 | 1708.33 | 1729.56 | 0 |
| 2026-03-24 | 1701.92 | 1709.82 | 1673.72 | 1698.15 | 0 |
| 2026-03-23 | 1700.64 | 1703.31 | 1662.93 | 1667.94 | 0 |
| 2026-03-20 | 1722.91 | 1736.05 | 1714.60 | 1719.82 | 0 |
| 2026-03-19 | 1734.74 | 1737.62 | 1702.40 | 1707.20 | 0 |
| 2026-03-18 | 1739.82 | 1762.19 | 1736.11 | 1755.23 | 0 |
| 2026-03-17 | 1731.25 | 1739.88 | 1717.59 | 1735.62 | 0 |
| 2026-03-16 | 1726.31 | 1737.22 | 1703.90 | 1725.31 | 0 |
| 2026-03-13 | 1763.13 | 1763.75 | 1731.16 | 1734.12 | 0 |
| 2026-03-12 | 1767.64 | 1776.48 | 1750.60 | 1768.33 | 0 |
| 2026-03-11 | 1798.27 | 1804.79 | 1771.12 | 1773.08 | 0 |
| 2026-03-10 | 1788.32 | 1799.77 | 1774.50 | 1796.31 | 0 |
| 2026-03-09 | 1774.07 | 1777.54 | 1757.98 | 1773.73 | 0 |
| 2026-03-06 | 1793.77 | 1808.52 | 1791.82 | 1794.69 | 0 |
| 2026-03-05 | 1788.11 | 1803.77 | 1782.93 | 1798.36 | 0 |
| 2026-03-04 | 1778.40 | 1785.10 | 1769.70 | 1774.88 | 0 |
| 2026-03-02 | 1739.54 | 1811.23 | 1739.54 | 1797.62 | 0 |
| 2026-02-27 | 1836.18 | 1838.81 | 1810.43 | 1813.44 | 0 |
| 2026-02-26 | 1843.92 | 1845.83 | 1829.55 | 1835.12 | 0 |
| 2026-02-25 | 1818.38 | 1843.55 | 1818.38 | 1834.80 | 0 |
| 2026-02-24 | 1818.39 | 1818.39 | 1802.90 | 1813.37 | 0 |
| 2026-02-23 | 1830.92 | 1834.72 | 1818.39 | 1827.36 | 0 |
| 2026-02-20 | 1812.10 | 1828.08 | 1807.52 | 1823.29 | 0 |
| 2026-02-19 | 1845.37 | 1850.09 | 1808.11 | 1812.49 | 0 |
| 2026-02-18 | 1838.58 | 1843.15 | 1827.07 | 1841.94 | 0 |
| 2026-02-17 | 1824.48 | 1837.83 | 1820.15 | 1835.35 | 0 |
| 2026-02-16 | 1806.23 | 1825.35 | 1800.32 | 1824.14 | 0 |
| 2026-02-13 | 1810.87 | 1820.10 | 1799.79 | 1806.20 | 0 |
| 2026-02-12 | 1855.28 | 1856.01 | 1832.71 | 1837.15 | 0 |
| 2026-02-11 | 1873.89 | 1873.91 | 1856.08 | 1858.06 | 0 |
| 2026-02-10 | 1866.74 | 1870.22 | 1861.61 | 1866.38 | 0 |
| 2026-02-09 | 1863.08 | 1865.46 | 1852.73 | 1861.30 | 0 |
| 2026-02-06 | 1849.82 | 1854.31 | 1830.13 | 1851.98 | 0 |
| 2026-02-05 | 1852.96 | 1855.33 | 1841.95 | 1852.12 | 0 |
| 2026-02-04 | 1871.25 | 1871.30 | 1847.54 | 1859.90 | 0 |
| 2026-02-03 | 1908.34 | 1919.94 | 1870.65 | 1881.14 | 0 |
| 2026-02-02 | 1836.27 | 1855.16 | 1812.21 | 1850.94 | 0 |
| 2026-02-01 | 1863.70 | 1867.62 | 1805.82 | 1830.52 | 0 |
| 2026-01-30 | 1870.16 | 1872.66 | 1855.22 | 1870.04 | 0 |
| 2026-01-29 | 1877.85 | 1881.90 | 1858.37 | 1878.05 | 0 |
| 2026-01-28 | 1850.14 | 1873.40 | 1848.69 | 1872.16 | 0 |
| 2026-01-27 | 1847.38 | 1850.15 | 1830.87 | 1846.41 | 0 |
| 2026-01-23 | 1859.56 | 1861.61 | 1836.50 | 1837.90 | 0 |
| 2026-01-22 | 1838.39 | 1852.57 | 1837.72 | 1850.26 | 0 |
| 2026-01-21 | 1832.08 | 1842.75 | 1817.27 | 1830.08 | 0 |
| 2026-01-20 | 1878.45 | 1878.80 | 1834.69 | 1839.60 | 0 |
| 2026-01-19 | 1863.09 | 1880.83 | 1861.80 | 1876.97 | 0 |
| 2026-01-16 | 1870.21 | 1879.35 | 1863.33 | 1867.68 | 0 |
| 2026-01-14 | 1856.89 | 1868.99 | 1854.77 | 1861.30 | 0 |
| 2026-01-13 | 1864.50 | 1869.94 | 1847.61 | 1858.64 | 0 |
| 2026-01-12 | 1855.62 | 1861.25 | 1838.69 | 1858.02 | 0 |
| 2026-01-09 | 1862.32 | 1877.19 | 1853.37 | 1858.10 | 0 |
| 2026-01-08 | 1899.52 | 1899.52 | 1865.37 | 1868.29 | 0 |
| 2026-01-07 | 1890.98 | 1903.38 | 1889.61 | 1901.66 | 0 |
| 2026-01-06 | 1889.28 | 1892.43 | 1882.43 | 1888.33 | 0 |
| 2026-01-05 | 1890.20 | 1893.01 | 1882.33 | 1886.26 | 0 |
| 2026-01-02 | 1879.83 | 1890.13 | 1873.60 | 1888.71 | 0 |
| 2026-01-01 | 1885.08 | 1885.80 | 1871.59 | 1877.54 | 0 |
BSE INDEX BSEQUI Performance — +0.95% Return
BSEQUI Year to Date return from 1878 to 1895, volatility 3.51%. Analyse BSE INDEX BSEQUI EPS analysis to understand aggregate earnings trends across constituents.
Period Value Change
+0.95%
1877.54 → 1895.39
Index Volatility
3.51%
Low Volatility
BSE INDEX BSEQUI Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSEQUI. For live index level, PE ratio and constituent overview, see BSE INDEX BSEQUI constituents list.
What is the all-time high value of BSE INDEX BSEQUI?
The all-time high value of BSE INDEX BSEQUI was 2108.86 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX BSEQUI?
The all-time low value of BSE INDEX BSEQUI was 475.34 recorded on 2016-02-29.
How can I download BSEQUI historical data?
You can download BSE INDEX BSEQUI historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSEQUI?
The highest trading volume day for BSE INDEX BSEQUI was 0 volume traded on historical records, with index value at N/A.