BSE INDEX BSE HC Index Historical Data
ATH 50386 (Jul 2026) • ATL 29645 (Dec 2023) • 126 records
126 Records
Daily • Year to Date
BSE INDEX BSE HC All-Time High, All-Time Low & Volume Records
BSE HC peak 50386 on 07 Jul 2026, trough 29645 on 21 Dec 2023.
Index All Time High
50385.95
July 07, 2026
Index All Time Low
29644.98
December 21, 2023
BSE INDEX BSE HC Historical Data — Download CSV & Excel
Showing 126 BSE INDEX BSE HC (BSE HC) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX BSE HC index.
BSE INDEX BSE HC Historical Data — 126 Daily Records
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 49711.20 | 50252.72 | 48984.53 | 49206.61 | 0 |
| 2026-07-07 | 50179.45 | 50385.95 | 49708.86 | 49763.68 | 0 |
| 2026-07-06 | 50189.59 | 50345.76 | 49951.34 | 50116.59 | 0 |
| 2026-07-03 | 49644.37 | 50230.32 | 49641.32 | 50088.47 | 0 |
| 2026-07-02 | 49317.96 | 49491.43 | 49135.68 | 49441.77 | 0 |
| 2026-07-01 | 49374.63 | 49782.61 | 49067.98 | 49119.26 | 0 |
| 2026-06-30 | 49193.48 | 49560.84 | 48981.92 | 49305.54 | 0 |
| 2026-06-29 | 48748.27 | 49369.61 | 48561.35 | 49023.05 | 0 |
| 2026-06-25 | 48742.99 | 48960.77 | 48524.17 | 48562.22 | 0 |
| 2026-06-24 | 48662.27 | 48933.35 | 48566.46 | 48595.85 | 0 |
| 2026-06-23 | 48359.17 | 49131.49 | 48353.37 | 48530.38 | 0 |
| 2026-06-22 | 48056.82 | 48262.95 | 47811.52 | 48230.05 | 0 |
| 2026-06-19 | 47412.23 | 47920.48 | 47411.24 | 47844.86 | 0 |
| 2026-06-18 | 47216.15 | 47542.46 | 47083.87 | 47484.67 | 0 |
| 2026-06-17 | 47200.00 | 47255.31 | 46912.55 | 47053.33 | 0 |
| 2026-06-16 | 47306.98 | 47364.54 | 46813.24 | 47043.88 | 0 |
| 2026-06-15 | 47888.68 | 47888.68 | 47121.49 | 47164.40 | 0 |
| 2026-06-12 | 47572.17 | 47573.62 | 47163.76 | 47388.27 | 0 |
| 2026-06-11 | 46850.66 | 47377.96 | 46826.16 | 47100.72 | 0 |
| 2026-06-10 | 47263.38 | 47627.99 | 46922.57 | 46983.33 | 0 |
| 2026-06-09 | 47101.81 | 47293.67 | 46931.99 | 47206.74 | 0 |
| 2026-06-08 | 46592.88 | 47298.97 | 46470.31 | 46825.81 | 0 |
| 2026-06-05 | 46948.99 | 47100.77 | 46706.04 | 46908.38 | 0 |
| 2026-06-04 | 46452.10 | 46828.61 | 46210.37 | 46690.43 | 0 |
| 2026-06-03 | 46227.53 | 46554.87 | 46043.39 | 46509.38 | 0 |
| 2026-06-02 | 46198.12 | 46318.19 | 45835.05 | 46285.06 | 0 |
| 2026-06-01 | 47183.33 | 47199.71 | 46383.53 | 46463.48 | 0 |
| 2026-05-29 | 47541.37 | 47833.96 | 46614.68 | 46806.42 | 0 |
| 2026-05-27 | 47570.70 | 47657.97 | 47277.25 | 47473.55 | 0 |
| 2026-05-26 | 47456.01 | 47590.11 | 47331.07 | 47444.87 | 0 |
| 2026-05-25 | 47513.25 | 47575.94 | 47282.82 | 47482.34 | 0 |
| 2026-05-22 | 48035.49 | 48035.49 | 47201.21 | 47267.53 | 0 |
| 2026-05-21 | 48017.31 | 48086.59 | 47714.29 | 47857.06 | 0 |
| 2026-05-20 | 47453.27 | 47835.40 | 47378.48 | 47670.15 | 0 |
| 2026-05-19 | 47320.97 | 47772.74 | 47297.63 | 47560.10 | 0 |
| 2026-05-18 | 47087.18 | 47325.36 | 46724.14 | 47298.22 | 0 |
| 2026-05-15 | 47339.06 | 47495.13 | 46969.75 | 47193.13 | 0 |
| 2026-05-14 | 46471.08 | 47141.74 | 46471.08 | 47108.26 | 0 |
| 2026-05-13 | 45839.62 | 46583.54 | 45839.62 | 46148.39 | 0 |
| 2026-05-12 | 46882.65 | 46883.12 | 46023.88 | 46068.70 | 0 |
| 2026-05-11 | 46424.10 | 47026.07 | 46166.92 | 46818.25 | 0 |
| 2026-05-08 | 46425.90 | 46794.16 | 46235.88 | 46534.89 | 0 |
| 2026-05-07 | 46434.07 | 46567.94 | 46280.19 | 46393.15 | 0 |
| 2026-05-06 | 45673.65 | 46398.81 | 45495.09 | 46229.23 | 0 |
| 2026-05-05 | 45311.90 | 45402.36 | 45038.06 | 45327.00 | 0 |
| 2026-05-04 | 44873.92 | 45382.97 | 44772.20 | 45269.02 | 0 |
| 2026-04-30 | 44507.19 | 44802.29 | 44265.99 | 44614.78 | 0 |
| 2026-04-29 | 44739.55 | 44941.06 | 44568.24 | 44637.26 | 0 |
| 2026-04-28 | 44765.93 | 44831.74 | 44519.33 | 44563.26 | 0 |
| 2026-04-27 | 43880.84 | 44732.18 | 43814.01 | 44677.37 | 0 |
| 2026-04-24 | 44239.71 | 44239.71 | 43565.08 | 43616.92 | 0 |
| 2026-04-23 | 43478.75 | 44453.37 | 43345.05 | 44214.44 | 0 |
| 2026-04-22 | 43398.50 | 43586.81 | 43242.52 | 43490.83 | 0 |
| 2026-04-21 | 43454.37 | 43596.03 | 43374.90 | 43445.10 | 0 |
| 2026-04-20 | 43628.24 | 43634.67 | 43196.30 | 43374.53 | 0 |
| 2026-04-17 | 43307.28 | 43537.56 | 43159.31 | 43487.08 | 0 |
| 2026-04-16 | 43502.56 | 43507.76 | 43010.56 | 43245.60 | 0 |
| 2026-04-15 | 42985.10 | 43260.86 | 42704.52 | 43234.07 | 0 |
| 2026-04-13 | 42185.57 | 42685.00 | 41898.61 | 42507.93 | 0 |
| 2026-04-10 | 42426.17 | 42683.10 | 42172.66 | 42619.40 | 0 |
| 2026-04-09 | 42172.63 | 42577.88 | 42050.91 | 42409.62 | 0 |
| 2026-04-08 | 42600.94 | 42609.06 | 41845.22 | 42096.94 | 0 |
| 2026-04-07 | 41511.52 | 41764.08 | 41074.00 | 41649.94 | 0 |
| 2026-04-06 | 41334.91 | 41584.98 | 40784.95 | 41527.96 | 0 |
| 2026-04-02 | 41240.63 | 41433.56 | 40239.45 | 41371.63 | 0 |
| 2026-04-01 | 42440.53 | 42817.94 | 41526.94 | 41684.34 | 0 |
| 2026-03-30 | 42104.41 | 42177.92 | 41716.53 | 41778.38 | 0 |
| 2026-03-27 | 42699.15 | 42715.18 | 42349.16 | 42427.96 | 0 |
| 2026-03-25 | 42133.51 | 42908.48 | 42022.29 | 42739.33 | 0 |
| 2026-03-24 | 42063.58 | 42090.22 | 41404.74 | 41877.53 | 0 |
| 2026-03-23 | 42122.27 | 42122.27 | 41189.03 | 41325.69 | 0 |
| 2026-03-20 | 41925.39 | 42524.43 | 41925.39 | 42306.40 | 0 |
| 2026-03-19 | 42306.85 | 42400.34 | 41597.72 | 41701.31 | 0 |
| 2026-03-18 | 42546.34 | 42923.23 | 42465.42 | 42701.76 | 0 |
| 2026-03-17 | 42452.60 | 42693.45 | 42319.14 | 42487.60 | 0 |
| 2026-03-16 | 42644.05 | 42968.28 | 41957.30 | 42305.40 | 0 |
| 2026-03-13 | 43448.46 | 43671.71 | 42717.05 | 42787.59 | 0 |
| 2026-03-12 | 43815.82 | 43863.58 | 43342.93 | 43687.06 | 0 |
| 2026-03-11 | 43983.48 | 44267.72 | 43854.35 | 43932.67 | 0 |
| 2026-03-10 | 43586.25 | 43981.66 | 43586.25 | 43896.63 | 0 |
| 2026-03-09 | 43001.48 | 43441.29 | 42563.08 | 43390.49 | 0 |
| 2026-03-06 | 43686.30 | 43831.15 | 43420.37 | 43557.88 | 0 |
| 2026-03-05 | 43136.60 | 43759.59 | 43133.09 | 43674.05 | 0 |
| 2026-03-04 | 42995.50 | 43308.12 | 42818.13 | 43101.66 | 0 |
| 2026-03-02 | 41500.84 | 43798.67 | 41500.28 | 43744.66 | 0 |
| 2026-02-27 | 44362.87 | 44425.86 | 43857.10 | 43917.47 | 0 |
| 2026-02-26 | 44047.45 | 44638.62 | 44020.30 | 44436.48 | 0 |
| 2026-02-25 | 43461.63 | 44058.67 | 43401.72 | 44013.01 | 0 |
| 2026-02-24 | 43309.23 | 43525.31 | 43195.73 | 43428.35 | 0 |
| 2026-02-23 | 43204.88 | 43436.03 | 43158.26 | 43411.99 | 0 |
| 2026-02-20 | 43037.12 | 43167.27 | 42837.82 | 43085.48 | 0 |
| 2026-02-19 | 43392.61 | 43457.03 | 42947.69 | 43040.27 | 0 |
| 2026-02-18 | 43205.79 | 43372.15 | 43099.19 | 43327.07 | 0 |
| 2026-02-17 | 42954.08 | 43232.38 | 42890.04 | 43190.21 | 0 |
| 2026-02-16 | 42553.18 | 43028.29 | 42512.73 | 42979.96 | 0 |
| 2026-02-13 | 42791.81 | 42985.24 | 42540.96 | 42636.95 | 0 |
| 2026-02-12 | 43202.51 | 43205.28 | 42853.96 | 43087.72 | 0 |
| 2026-02-11 | 42784.10 | 43316.03 | 42699.84 | 43184.13 | 0 |
| 2026-02-10 | 42696.32 | 42893.24 | 42549.29 | 42603.55 | 0 |
| 2026-02-09 | 42235.60 | 42633.86 | 42006.38 | 42574.79 | 0 |
| 2026-02-06 | 42087.03 | 42149.01 | 41568.23 | 41947.01 | 0 |
| 2026-02-05 | 42246.04 | 42247.32 | 41819.89 | 42158.43 | 0 |
| 2026-02-04 | 42319.54 | 42403.75 | 41964.30 | 42192.52 | 0 |
| 2026-02-03 | 42740.56 | 42770.70 | 42012.78 | 42253.02 | 0 |
| 2026-02-02 | 41270.86 | 41276.17 | 40370.70 | 41088.95 | 0 |
| 2026-02-01 | 41568.06 | 41717.60 | 40948.01 | 41123.99 | 0 |
| 2026-01-30 | 40836.54 | 41392.68 | 40673.36 | 41347.72 | 0 |
| 2026-01-29 | 41328.30 | 41374.82 | 40765.26 | 40917.01 | 0 |
| 2026-01-28 | 41337.92 | 41403.72 | 41078.51 | 41260.05 | 0 |
| 2026-01-27 | 41485.62 | 41500.97 | 40995.48 | 41259.05 | 0 |
| 2026-01-23 | 41938.35 | 41954.75 | 41266.88 | 41313.49 | 0 |
| 2026-01-22 | 41542.58 | 42044.07 | 41542.58 | 41817.99 | 0 |
| 2026-01-21 | 41526.18 | 41893.35 | 41042.32 | 41359.71 | 0 |
| 2026-01-20 | 42500.78 | 42500.78 | 41548.63 | 41597.50 | 0 |
| 2026-01-19 | 42674.84 | 42704.10 | 42424.98 | 42508.45 | 0 |
| 2026-01-16 | 43248.36 | 43261.58 | 42822.09 | 42857.63 | 0 |
| 2026-01-14 | 43333.79 | 43492.82 | 43238.01 | 43362.66 | 0 |
| 2026-01-13 | 43419.05 | 43595.28 | 43063.15 | 43402.85 | 0 |
| 2026-01-12 | 43569.59 | 43591.26 | 42945.94 | 43455.34 | 0 |
| 2026-01-09 | 44056.09 | 44139.41 | 43587.27 | 43677.65 | 0 |
| 2026-01-08 | 44731.96 | 44732.82 | 44087.39 | 44139.10 | 0 |
| 2026-01-07 | 44600.22 | 45086.31 | 44424.84 | 44780.85 | 0 |
| 2026-01-06 | 44014.63 | 44620.42 | 43995.31 | 44592.47 | 0 |
| 2026-01-05 | 43988.41 | 44245.02 | 43940.09 | 43987.46 | 0 |
| 2026-01-02 | 43778.39 | 44074.37 | 43667.72 | 44057.70 | 0 |
| 2026-01-01 | 43870.21 | 43870.21 | 43538.75 | 43735.00 | 0 |
BSE INDEX BSE HC Performance — +12.51% Return
BSE HC Year to Date return from 43735 to 49207, volatility 5.53%. For live index level, PE ratio and constituent overview, see BSE INDEX BSE HC constituents list.
Period Value Change
+12.51%
43735.00 → 49206.61
Index Volatility
5.53%
Low Volatility
BSE INDEX BSE HC Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSE HC. Check BSE INDEX BSE HC constituent market caps to monitor the combined market capitalisation of all constituents.
What is the all-time high value of BSE INDEX BSE HC?
The all-time high value of BSE INDEX BSE HC was 50385.95 recorded on 2026-07-07.
What is the all-time low value of BSE INDEX BSE HC?
The all-time low value of BSE INDEX BSE HC was 29644.98 recorded on 2023-12-21.
How can I download BSE HC historical data?
You can download BSE INDEX BSE HC historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE HC?
The highest trading volume day for BSE INDEX BSE HC was 0 volume traded on historical records, with index value at N/A.