BSE INDEX BSE IT Index Historical Data
ATH 45792 (Dec 2024) • ATL 854 (Sep 2001) • 158 records
158 Records
Daily • Year to Date
BSE INDEX BSE IT All-Time High, All-Time Low & Volume Records
BSE IT peak 45792 on 13 Dec 2024, trough 854 on 21 Sep 2001. For live index level, PE ratio and constituent overview, see BSE INDEX BSE IT constituents list.
Index All Time High
45791.73
December 13, 2024
Index All Time Low
853.65
September 21, 2001
BSE INDEX BSE IT Historical Data — Download CSV & Excel
Showing 158 BSE INDEX BSE IT (BSE IT) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX BSE IT index.
BSE INDEX BSE IT Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 29508.51 | 29519.89 | 29180.45 | 29334.06 | 0 |
| 2026-08-20 | 29601.50 | 29728.66 | 29434.28 | 29457.23 | 0 |
| 2026-08-19 | 29300.60 | 29510.37 | 29030.91 | 29184.16 | 0 |
| 2026-08-18 | 29487.28 | 29487.28 | 29085.45 | 29105.73 | 0 |
| 2026-08-17 | 30036.43 | 30075.50 | 29541.37 | 29595.84 | 0 |
| 2026-08-14 | 30209.19 | 30291.22 | 29851.78 | 30121.44 | 0 |
| 2026-08-13 | 30118.48 | 30235.21 | 29896.95 | 30201.46 | 0 |
| 2026-08-12 | 30578.44 | 30578.44 | 29807.11 | 30053.21 | 0 |
| 2026-08-11 | 30484.82 | 30685.42 | 30387.48 | 30482.33 | 0 |
| 2026-08-10 | 30402.41 | 30691.80 | 30322.88 | 30370.05 | 0 |
| 2026-08-07 | 29894.97 | 30508.88 | 29876.19 | 30304.54 | 0 |
| 2026-08-06 | 30263.45 | 30477.97 | 29910.52 | 29956.29 | 0 |
| 2026-08-05 | 30379.34 | 30390.58 | 30046.60 | 30173.83 | 0 |
| 2026-08-04 | 30494.20 | 30506.01 | 30036.97 | 30148.26 | 0 |
| 2026-08-03 | 29764.84 | 30345.61 | 29621.59 | 30249.21 | 0 |
| 2026-07-31 | 29446.63 | 29677.64 | 28911.53 | 29502.29 | 0 |
| 2026-07-30 | 29999.39 | 30517.37 | 29857.27 | 29917.41 | 0 |
| 2026-07-29 | 29821.68 | 30113.47 | 29557.87 | 29918.98 | 0 |
| 2026-07-28 | 28663.15 | 29450.43 | 28662.74 | 29218.21 | 0 |
| 2026-07-27 | 28016.91 | 28426.74 | 28004.53 | 28352.27 | 0 |
| 2026-07-24 | 27225.27 | 27753.05 | 27127.57 | 27714.16 | 0 |
| 2026-07-23 | 27495.40 | 27661.23 | 27309.71 | 27532.29 | 0 |
| 2026-07-22 | 27919.90 | 27919.90 | 27503.02 | 27551.42 | 0 |
| 2026-07-21 | 28109.59 | 28370.86 | 27914.84 | 27962.13 | 0 |
| 2026-07-20 | 28226.33 | 28442.88 | 28090.12 | 28146.63 | 0 |
| 2026-07-17 | 28100.15 | 28428.75 | 27995.86 | 28226.33 | 0 |
| 2026-07-16 | 27888.43 | 28171.11 | 27800.35 | 27840.91 | 0 |
| 2026-07-15 | 27670.40 | 27875.51 | 27426.28 | 27679.94 | 0 |
| 2026-07-14 | 28249.40 | 28392.49 | 27822.54 | 27855.02 | 0 |
| 2026-07-13 | 27043.41 | 28368.46 | 27043.39 | 28162.66 | 0 |
| 2026-07-10 | 27279.38 | 27575.88 | 27084.74 | 27211.93 | 0 |
| 2026-07-09 | 26715.06 | 26859.69 | 26295.37 | 26675.71 | 0 |
| 2026-07-08 | 27142.50 | 27229.48 | 26661.49 | 26742.46 | 0 |
| 2026-07-07 | 26569.40 | 27323.60 | 26568.42 | 27137.92 | 0 |
| 2026-07-06 | 26891.30 | 26892.01 | 26439.49 | 26574.60 | 0 |
| 2026-07-03 | 26807.25 | 27013.68 | 26606.31 | 26730.46 | 0 |
| 2026-07-02 | 25508.63 | 26372.93 | 25508.52 | 26321.37 | 0 |
| 2026-07-01 | 25764.91 | 25884.73 | 25164.70 | 25218.85 | 0 |
| 2026-06-30 | 26390.02 | 26390.36 | 25630.91 | 25718.08 | 0 |
| 2026-06-29 | 26537.78 | 26642.36 | 26288.44 | 26372.91 | 0 |
| 2026-06-25 | 27142.79 | 27189.22 | 26605.70 | 26650.91 | 0 |
| 2026-06-24 | 26456.18 | 27027.80 | 26446.75 | 26886.82 | 0 |
| 2026-06-23 | 26879.23 | 26905.57 | 26354.26 | 26408.71 | 0 |
| 2026-06-22 | 26933.91 | 27228.02 | 26932.33 | 27014.52 | 0 |
| 2026-06-19 | 26692.82 | 26911.62 | 26177.88 | 26829.46 | 0 |
| 2026-06-18 | 28039.21 | 28039.31 | 27648.53 | 27821.86 | 0 |
| 2026-06-17 | 28106.77 | 28317.84 | 28029.87 | 28137.03 | 0 |
| 2026-06-16 | 27695.08 | 28000.31 | 27502.81 | 27912.44 | 0 |
| 2026-06-15 | 27549.62 | 27771.38 | 27370.91 | 27457.64 | 0 |
| 2026-06-12 | 27354.80 | 27354.81 | 27021.75 | 27167.90 | 0 |
| 2026-06-11 | 27298.27 | 27298.27 | 26865.15 | 27061.30 | 0 |
| 2026-06-10 | 27838.51 | 28059.72 | 27517.25 | 27552.35 | 0 |
| 2026-06-09 | 28138.99 | 28138.99 | 27573.20 | 27787.90 | 0 |
| 2026-06-08 | 27943.87 | 28121.11 | 27685.64 | 27856.70 | 0 |
| 2026-06-05 | 28676.38 | 28802.18 | 28166.49 | 28221.18 | 0 |
| 2026-06-04 | 28407.81 | 28539.33 | 28213.53 | 28458.80 | 0 |
| 2026-06-03 | 29803.91 | 29803.91 | 28480.73 | 28597.34 | 0 |
| 2026-06-02 | 29159.19 | 30238.93 | 29159.19 | 30106.93 | 0 |
| 2026-06-01 | 28493.61 | 29208.53 | 28445.06 | 28838.64 | 0 |
| 2026-05-29 | 28496.17 | 28828.55 | 28053.67 | 28165.11 | 0 |
| 2026-05-27 | 28071.04 | 28220.58 | 27959.25 | 28045.94 | 0 |
| 2026-05-26 | 28118.32 | 28345.57 | 28072.96 | 28119.40 | 0 |
| 2026-05-25 | 28286.26 | 28322.96 | 28012.31 | 28129.81 | 0 |
| 2026-05-22 | 28198.99 | 28317.76 | 27960.21 | 28065.42 | 0 |
| 2026-05-21 | 28422.23 | 28434.02 | 28105.63 | 28156.89 | 0 |
| 2026-05-20 | 28321.98 | 28564.52 | 28136.43 | 28306.82 | 0 |
| 2026-05-19 | 27704.95 | 28585.06 | 27704.95 | 28374.90 | 0 |
| 2026-05-18 | 26947.71 | 27554.82 | 26886.82 | 27490.40 | 0 |
| 2026-05-15 | 26704.22 | 27335.44 | 26704.22 | 26964.26 | 0 |
| 2026-05-14 | 27215.51 | 27216.10 | 26433.40 | 26680.33 | 0 |
| 2026-05-13 | 27426.02 | 27568.53 | 27152.46 | 27180.75 | 0 |
| 2026-05-12 | 28365.17 | 28365.17 | 27396.95 | 27485.96 | 0 |
| 2026-05-11 | 28463.10 | 28717.29 | 28437.42 | 28534.08 | 0 |
| 2026-05-08 | 28261.51 | 28677.03 | 28174.94 | 28584.66 | 0 |
| 2026-05-07 | 28545.02 | 28568.57 | 28215.27 | 28246.91 | 0 |
| 2026-05-06 | 28621.32 | 28744.83 | 28259.45 | 28406.68 | 0 |
| 2026-05-05 | 28180.83 | 28503.92 | 28021.50 | 28264.84 | 0 |
| 2026-05-04 | 28668.62 | 28690.78 | 28055.12 | 28185.32 | 0 |
| 2026-04-30 | 28281.55 | 28581.59 | 28043.87 | 28406.79 | 0 |
| 2026-04-29 | 28125.79 | 28503.37 | 28125.32 | 28262.98 | 0 |
| 2026-04-28 | 28282.52 | 28343.52 | 27981.68 | 28036.31 | 0 |
| 2026-04-27 | 27777.04 | 28333.76 | 27686.39 | 28257.31 | 0 |
| 2026-04-24 | 28775.54 | 28888.98 | 27558.30 | 27648.74 | 0 |
| 2026-04-23 | 29479.62 | 29523.48 | 29004.62 | 29144.47 | 0 |
| 2026-04-22 | 30148.84 | 30148.84 | 29218.18 | 29511.62 | 0 |
| 2026-04-21 | 30456.84 | 30788.27 | 30305.50 | 30634.16 | 0 |
| 2026-04-20 | 30786.36 | 30786.67 | 30382.50 | 30454.92 | 0 |
| 2026-04-17 | 30613.78 | 30856.82 | 30364.21 | 30696.64 | 0 |
| 2026-04-16 | 30654.30 | 30966.07 | 30453.35 | 30676.13 | 0 |
| 2026-04-15 | 30017.52 | 30496.93 | 29986.37 | 30371.25 | 0 |
| 2026-04-13 | 29557.44 | 29644.26 | 29279.68 | 29551.02 | 0 |
| 2026-04-10 | 30389.90 | 30389.90 | 29622.01 | 29902.28 | 0 |
| 2026-04-09 | 30347.75 | 30497.17 | 29965.45 | 30419.42 | 0 |
| 2026-04-08 | 30688.00 | 30738.52 | 30124.46 | 30394.00 | 0 |
| 2026-04-07 | 29405.37 | 30191.39 | 29223.34 | 30158.03 | 0 |
| 2026-04-06 | 29310.66 | 29616.41 | 29285.28 | 29460.05 | 0 |
| 2026-04-02 | 28322.95 | 29367.73 | 28230.75 | 29288.17 | 0 |
| 2026-04-01 | 28745.21 | 29129.23 | 28486.13 | 28596.85 | 0 |
| 2026-03-30 | 28125.57 | 28333.11 | 27836.62 | 27926.32 | 0 |
| 2026-03-27 | 28583.88 | 28923.05 | 28372.76 | 28447.56 | 0 |
| 2026-03-25 | 28620.87 | 28895.69 | 28397.57 | 28627.99 | 0 |
| 2026-03-24 | 28556.55 | 28831.65 | 28149.16 | 28552.24 | 0 |
| 2026-03-23 | 27958.47 | 28219.36 | 27663.25 | 28088.02 | 0 |
| 2026-03-20 | 28035.48 | 28348.81 | 27904.34 | 28226.61 | 0 |
| 2026-03-19 | 28227.47 | 28342.34 | 27572.89 | 27651.64 | 0 |
| 2026-03-18 | 28051.43 | 29074.26 | 27990.64 | 28626.76 | 0 |
| 2026-03-17 | 28157.23 | 28160.53 | 27428.32 | 27841.17 | 0 |
| 2026-03-16 | 27970.15 | 28236.83 | 27650.08 | 28086.10 | 0 |
| 2026-03-13 | 28467.71 | 28566.91 | 28053.64 | 28151.52 | 0 |
| 2026-03-12 | 28687.38 | 28863.33 | 28419.34 | 28648.05 | 0 |
| 2026-03-11 | 29187.15 | 29331.13 | 28712.66 | 28761.25 | 0 |
| 2026-03-10 | 29393.83 | 29406.13 | 28841.87 | 29118.18 | 0 |
| 2026-03-09 | 28813.73 | 29242.92 | 28609.45 | 29191.65 | 0 |
| 2026-03-06 | 29184.76 | 29731.83 | 29184.76 | 29219.36 | 0 |
| 2026-03-05 | 29593.06 | 29620.80 | 28957.25 | 29245.95 | 0 |
| 2026-03-04 | 29161.41 | 29669.35 | 29161.41 | 29393.44 | 0 |
| 2026-03-02 | 28792.31 | 29683.40 | 28792.31 | 29392.97 | 0 |
| 2026-02-27 | 30103.98 | 30357.36 | 29706.69 | 29754.94 | 0 |
| 2026-02-26 | 29844.90 | 30196.80 | 29589.64 | 29675.08 | 0 |
| 2026-02-25 | 29411.18 | 30101.46 | 29411.18 | 29649.36 | 0 |
| 2026-02-24 | 30176.70 | 30177.08 | 29081.49 | 29241.63 | 0 |
| 2026-02-23 | 31076.04 | 31104.48 | 30497.08 | 30627.84 | 0 |
| 2026-02-20 | 31172.58 | 31346.02 | 30857.14 | 31051.70 | 0 |
| 2026-02-19 | 31851.32 | 32116.78 | 31241.75 | 31359.68 | 0 |
| 2026-02-18 | 32092.56 | 32108.17 | 31162.74 | 31624.81 | 0 |
| 2026-02-17 | 31643.25 | 32581.72 | 31541.04 | 31980.28 | 0 |
| 2026-02-16 | 31671.94 | 31673.26 | 31203.92 | 31616.52 | 0 |
| 2026-02-13 | 30509.31 | 31826.72 | 30430.30 | 31591.23 | 0 |
| 2026-02-12 | 33385.99 | 33385.99 | 32021.99 | 32123.34 | 0 |
| 2026-02-11 | 34543.70 | 34651.32 | 33856.02 | 33918.70 | 0 |
| 2026-02-10 | 34442.40 | 34833.25 | 34252.61 | 34516.07 | 0 |
| 2026-02-09 | 34557.56 | 34784.06 | 34334.98 | 34397.26 | 0 |
| 2026-02-06 | 34792.97 | 34809.54 | 33984.64 | 34351.78 | 0 |
| 2026-02-05 | 34944.62 | 35312.24 | 34754.67 | 34843.08 | 0 |
| 2026-02-04 | 35947.26 | 35947.26 | 34631.81 | 35109.51 | 0 |
| 2026-02-03 | 38269.21 | 38598.21 | 37113.63 | 37150.06 | 0 |
| 2026-02-02 | 36880.53 | 36938.40 | 36345.46 | 36605.61 | 0 |
| 2026-02-01 | 36505.79 | 37350.01 | 35924.33 | 36858.26 | 0 |
| 2026-01-30 | 36772.02 | 36772.02 | 36238.43 | 36615.48 | 0 |
| 2026-01-29 | 37158.94 | 37208.39 | 36614.06 | 36918.75 | 0 |
| 2026-01-28 | 37111.94 | 37342.84 | 36955.59 | 37248.33 | 0 |
| 2026-01-27 | 37030.95 | 37220.67 | 36706.18 | 37141.48 | 0 |
| 2026-01-23 | 36926.94 | 37233.29 | 36808.69 | 36896.51 | 0 |
| 2026-01-22 | 36895.43 | 37181.13 | 36782.92 | 36995.37 | 0 |
| 2026-01-21 | 36626.53 | 36827.15 | 36190.98 | 36676.20 | 0 |
| 2026-01-20 | 37458.63 | 37476.39 | 36741.10 | 36825.12 | 0 |
| 2026-01-19 | 37631.78 | 37653.38 | 37356.14 | 37557.04 | 0 |
| 2026-01-16 | 37245.14 | 37848.81 | 37147.88 | 37774.03 | 0 |
| 2026-01-14 | 36777.32 | 36976.82 | 36367.67 | 36533.93 | 0 |
| 2026-01-13 | 36865.87 | 37056.35 | 36500.55 | 36888.70 | 0 |
| 2026-01-12 | 36616.54 | 36793.96 | 36298.37 | 36686.18 | 0 |
| 2026-01-09 | 36644.67 | 37052.13 | 36644.52 | 36795.24 | 0 |
| 2026-01-08 | 37481.05 | 37539.03 | 36719.06 | 36783.32 | 0 |
| 2026-01-07 | 36723.65 | 37527.58 | 36708.97 | 37490.47 | 0 |
| 2026-01-06 | 36571.53 | 36852.63 | 36535.29 | 36764.63 | 0 |
| 2026-01-05 | 37029.35 | 37075.45 | 36278.28 | 36629.84 | 0 |
| 2026-01-02 | 37013.43 | 37170.14 | 36889.49 | 37136.91 | 0 |
| 2026-01-01 | 36679.82 | 37047.52 | 36679.81 | 36946.31 | 0 |
BSE INDEX BSE IT Performance — -20.60% Return
BSE IT Year to Date return from 36946 to 29334, volatility 10.90%. Check BSE INDEX BSE IT market capitalization to monitor the combined market capitalisation of all constituents.
Period Value Change
-20.60%
36946.31 → 29334.06
Index Volatility
10.90%
Low Volatility
BSE INDEX BSE IT Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSE IT.
What is the all-time high value of BSE INDEX BSE IT?
The all-time high value of BSE INDEX BSE IT was 45791.73 recorded on 2024-12-13.
What is the all-time low value of BSE INDEX BSE IT?
The all-time low value of BSE INDEX BSE IT was 853.65 recorded on 2001-09-21.
How can I download BSE IT historical data?
You can download BSE INDEX BSE IT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE IT?
The highest trading volume day for BSE INDEX BSE IT was 0 volume traded on historical records, with index value at N/A.