Back to NIFTY HOUSING Index
NIFTY HOUSING Index Historical Data – Journal-Ready Market Data
NIFTY HOUSING • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY HOUSING All Time High and All Time Low Records
Comprehensive analysis of NIFTY HOUSING historical performance
Index All Time High
12386.31
September 26, 2024
Index All Time Low
915.98
April 29, 2005
NIFTY HOUSING Historical Data Download and Export
You're viewing historical index data for NIFTY HOUSING (NIFTY HOUSING) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY HOUSING index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY HOUSING index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 11814.95 | 11848.05 | 11671.90 | 11702.30 | 0 |
| 2026-01-08 | 12010.60 | 12019.05 | 11812.90 | 11826.55 | 0 |
| 2026-01-07 | 12028.90 | 12043.40 | 11975.05 | 12020.85 | 0 |
| 2026-01-06 | 12046.00 | 12097.30 | 12016.75 | 12050.60 | 0 |
| 2026-01-05 | 12021.25 | 12076.65 | 12001.70 | 12044.30 | 0 |
| 2026-01-02 | 11880.80 | 12014.00 | 11874.20 | 12007.00 | 0 |
| 2026-01-01 | 11786.75 | 11875.25 | 11784.75 | 11868.80 | 0 |
NIFTY HOUSING Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.40%
11868.80 → 11702.30
Index Volatility
1.04%
Low Volatility
NIFTY HOUSING Historical Data – Frequently Asked Questions
Common questions about NIFTY HOUSING historical data and records
What is the all-time high value of NIFTY HOUSING?
The all-time high value of NIFTY HOUSING was 12386.31 recorded on 2024-09-26.
What is the all-time low value of NIFTY HOUSING?
The all-time low value of NIFTY HOUSING was 915.98 recorded on 2005-04-29.
How can I download NIFTY HOUSING historical data?
You can download NIFTY HOUSING historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY HOUSING?
The highest trading volume day for NIFTY HOUSING was 0 volume traded on historical records, with index value at N/A.