BSE INDEX BSE100 Index Historical Data
ATH 27762 (Sep 2024) • ATL 59 (May 1984) • 95 records
95 Records
Daily • Year to Date
BSE INDEX BSE100 All-Time High, All-Time Low & Volume Records
BSE100 peak 27762 on 27 Sep 2024, trough 59 on 21 May 1984. Analyse BSE INDEX BSE100 earnings per share to understand aggregate earnings trends across constituents.
Index All Time High
27762.24
September 27, 2024
Index All Time Low
58.60
May 21, 1984
BSE INDEX BSE100 Historical Data — Download CSV & Excel
Showing 95 BSE INDEX BSE100 (BSE100) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX BSE100 index.
BSE INDEX BSE100 Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 25126.35 | 25255.94 | 25099.07 | 25157.55 | 0 |
| 2026-05-21 | 25235.47 | 25299.62 | 25025.43 | 25077.44 | 0 |
| 2026-05-20 | 24896.31 | 25105.25 | 24798.88 | 25080.53 | 0 |
| 2026-05-19 | 25062.60 | 25183.68 | 24999.96 | 25026.48 | 0 |
| 2026-05-18 | 24909.03 | 25064.92 | 24668.63 | 25019.98 | 0 |
| 2026-05-15 | 25161.67 | 25256.82 | 25020.79 | 25051.12 | 0 |
| 2026-05-14 | 24989.42 | 25202.76 | 24826.10 | 25120.77 | 0 |
| 2026-05-13 | 24758.24 | 25026.02 | 24667.79 | 24851.80 | 0 |
| 2026-05-12 | 25199.51 | 25240.55 | 24765.81 | 24798.93 | 0 |
| 2026-05-11 | 25500.06 | 25507.74 | 25284.03 | 25299.85 | 0 |
| 2026-05-08 | 25785.79 | 25785.79 | 25648.97 | 25696.26 | 0 |
| 2026-05-07 | 25947.29 | 25973.28 | 25778.64 | 25834.70 | 0 |
| 2026-05-06 | 25656.52 | 25837.43 | 25468.72 | 25817.43 | 0 |
| 2026-05-05 | 25488.55 | 25512.45 | 25312.58 | 25472.71 | 0 |
| 2026-05-04 | 25507.75 | 25687.33 | 25407.98 | 25521.95 | 0 |
| 2026-04-30 | 25469.06 | 25490.64 | 25186.10 | 25392.58 | 0 |
| 2026-04-29 | 25573.23 | 25778.11 | 25507.36 | 25598.01 | 0 |
| 2026-04-28 | 25514.29 | 25622.39 | 25413.08 | 25446.22 | 0 |
| 2026-04-27 | 25391.56 | 25575.96 | 25362.70 | 25543.03 | 0 |
| 2026-04-24 | 25544.26 | 25611.34 | 25204.21 | 25300.66 | 0 |
| 2026-04-23 | 25679.08 | 25731.53 | 25551.96 | 25576.04 | 0 |
| 2026-04-22 | 25899.22 | 25924.72 | 25779.21 | 25815.77 | 0 |
| 2026-04-21 | 25805.97 | 25994.40 | 25769.89 | 25970.10 | 0 |
| 2026-04-20 | 25802.85 | 25886.26 | 25616.51 | 25753.16 | 0 |
| 2026-04-17 | 25562.70 | 25770.10 | 25476.34 | 25755.21 | 0 |
| 2026-04-16 | 25714.80 | 25734.70 | 25434.44 | 25551.98 | 0 |
| 2026-04-15 | 25468.16 | 25567.70 | 25434.05 | 25531.58 | 0 |
| 2026-04-13 | 24798.90 | 25165.55 | 24763.15 | 25096.09 | 0 |
| 2026-04-10 | 25162.75 | 25339.87 | 25088.96 | 25321.37 | 0 |
| 2026-04-09 | 25140.37 | 25206.40 | 24907.35 | 25006.06 | 0 |
| 2026-04-08 | 25128.64 | 25224.45 | 25022.11 | 25197.55 | 0 |
| 2026-04-07 | 24012.73 | 24290.85 | 23856.40 | 24268.91 | 0 |
| 2026-04-06 | 23904.47 | 24149.16 | 23697.59 | 24118.50 | 0 |
| 2026-04-02 | 23540.52 | 23912.76 | 23249.92 | 23846.26 | 0 |
| 2026-04-01 | 24002.59 | 24067.15 | 23742.85 | 23809.18 | 0 |
| 2026-03-30 | 23617.59 | 23812.56 | 23358.03 | 23406.44 | 0 |
| 2026-03-27 | 24318.16 | 24323.06 | 23919.50 | 23933.06 | 0 |
| 2026-03-25 | 24230.11 | 24613.72 | 24208.78 | 24450.37 | 0 |
| 2026-03-24 | 24078.63 | 24177.29 | 23707.11 | 24027.03 | 0 |
| 2026-03-23 | 24017.23 | 24017.25 | 23556.54 | 23592.27 | 0 |
| 2026-03-20 | 24282.42 | 24535.58 | 24228.43 | 24272.09 | 0 |
| 2026-03-19 | 24414.20 | 24535.37 | 24067.27 | 24153.67 | 0 |
| 2026-03-18 | 24812.71 | 25043.43 | 24769.58 | 24955.72 | 0 |
| 2026-03-17 | 24627.27 | 24792.14 | 24472.49 | 24719.98 | 0 |
| 2026-03-16 | 24268.82 | 24630.11 | 24083.51 | 24530.69 | 0 |
| 2026-03-13 | 24687.20 | 24708.82 | 24283.60 | 24324.92 | 0 |
| 2026-03-12 | 24928.50 | 25055.87 | 24719.45 | 24858.81 | 0 |
| 2026-03-11 | 25496.37 | 25544.55 | 25041.67 | 25072.03 | 0 |
| 2026-03-10 | 25455.22 | 25523.17 | 25268.20 | 25480.88 | 0 |
| 2026-03-09 | 25113.78 | 25238.11 | 24851.24 | 25189.93 | 0 |
| 2026-03-06 | 25864.49 | 25910.84 | 25633.79 | 25662.93 | 0 |
| 2026-03-05 | 25772.09 | 26049.37 | 25708.70 | 25965.27 | 0 |
| 2026-03-04 | 25588.52 | 25778.64 | 25490.77 | 25651.60 | 0 |
| 2026-03-02 | 25388.10 | 26239.15 | 25388.10 | 26100.16 | 0 |
| 2026-02-27 | 26754.53 | 26760.68 | 26407.59 | 26446.46 | 0 |
| 2026-02-26 | 26786.86 | 26837.75 | 26656.95 | 26771.93 | 0 |
| 2026-02-25 | 26733.90 | 26884.82 | 26668.24 | 26735.44 | 0 |
| 2026-02-24 | 26815.65 | 26821.16 | 26517.62 | 26648.17 | 0 |
| 2026-02-23 | 26830.21 | 26983.36 | 26794.74 | 26897.31 | 0 |
| 2026-02-20 | 26629.11 | 26881.74 | 26599.36 | 26790.87 | 0 |
| 2026-02-19 | 27142.93 | 27144.03 | 26608.05 | 26676.04 | 0 |
| 2026-02-18 | 26990.14 | 27090.42 | 26897.32 | 27078.87 | 0 |
| 2026-02-17 | 26874.24 | 27004.12 | 26814.79 | 26968.97 | 0 |
| 2026-02-16 | 26626.63 | 26923.43 | 26563.52 | 26905.82 | 0 |
| 2026-02-13 | 26798.07 | 26831.62 | 26661.09 | 26695.13 | 0 |
| 2026-02-12 | 27149.30 | 27160.16 | 26975.25 | 27046.12 | 0 |
| 2026-02-11 | 27214.23 | 27244.54 | 27137.18 | 27202.71 | 0 |
| 2026-02-10 | 27165.71 | 27222.03 | 27103.00 | 27165.13 | 0 |
| 2026-02-09 | 27076.30 | 27119.17 | 26994.68 | 27103.10 | 0 |
| 2026-02-06 | 26822.62 | 26919.97 | 26676.98 | 26904.92 | 0 |
| 2026-02-05 | 26976.17 | 26981.97 | 26808.02 | 26869.85 | 0 |
| 2026-02-04 | 26837.90 | 27038.95 | 26731.76 | 27003.06 | 0 |
| 2026-02-03 | 27374.25 | 27537.95 | 26856.01 | 26938.32 | 0 |
| 2026-02-02 | 25985.43 | 26307.89 | 25837.36 | 26286.90 | 0 |
| 2026-02-01 | 26539.70 | 26653.03 | 25746.86 | 26015.06 | 0 |
| 2026-01-30 | 26473.86 | 26580.96 | 26423.77 | 26536.38 | 0 |
| 2026-01-29 | 26604.84 | 26680.80 | 26394.12 | 26648.95 | 0 |
| 2026-01-28 | 26385.50 | 26601.95 | 26384.53 | 26580.86 | 0 |
| 2026-01-27 | 26232.87 | 26427.75 | 26095.15 | 26362.32 | 0 |
| 2026-01-23 | 26538.42 | 26580.04 | 26191.42 | 26219.64 | 0 |
| 2026-01-22 | 26507.48 | 26667.70 | 26387.36 | 26517.77 | 0 |
| 2026-01-21 | 26313.37 | 26498.40 | 26076.37 | 26339.36 | 0 |
| 2026-01-20 | 26839.49 | 26859.98 | 26381.42 | 26432.86 | 0 |
| 2026-01-19 | 26912.55 | 26923.01 | 26775.97 | 26850.64 | 0 |
| 2026-01-16 | 26950.72 | 27136.54 | 26921.73 | 26958.71 | 0 |
| 2026-01-14 | 26844.09 | 27008.52 | 26828.49 | 26891.84 | 0 |
| 2026-01-13 | 27061.80 | 27102.56 | 26780.09 | 26922.82 | 0 |
| 2026-01-12 | 26862.34 | 27026.14 | 26659.16 | 26999.89 | 0 |
| 2026-01-09 | 27050.43 | 27184.29 | 26838.03 | 26904.82 | 0 |
| 2026-01-08 | 27368.33 | 27406.14 | 27079.03 | 27102.25 | 0 |
| 2026-01-07 | 27342.16 | 27467.50 | 27337.59 | 27418.84 | 0 |
| 2026-01-06 | 27477.48 | 27526.99 | 27373.64 | 27438.32 | 0 |
| 2026-01-05 | 27565.12 | 27621.72 | 27445.96 | 27497.43 | 0 |
| 2026-01-02 | 27404.89 | 27592.55 | 27359.96 | 27577.11 | 0 |
| 2026-01-01 | 27370.81 | 27414.71 | 27320.73 | 27375.98 | 0 |
BSE INDEX BSE100 Performance — -8.10% Return
BSE100 Year to Date return from 27376 to 25158, volatility 4.04%.
Period Value Change
-8.10%
27375.98 → 25157.55
Index Volatility
4.04%
Low Volatility
BSE INDEX BSE100 Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSE100. For live index level, PE ratio and constituent overview, see BSE INDEX BSE100 index tracking.
What is the all-time high value of BSE INDEX BSE100?
The all-time high value of BSE INDEX BSE100 was 27762.24 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX BSE100?
The all-time low value of BSE INDEX BSE100 was 58.6 recorded on 1984-05-21.
How can I download BSE100 historical data?
You can download BSE INDEX BSE100 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE100?
The highest trading volume day for BSE INDEX BSE100 was 0 volume traded on historical records, with index value at N/A.