BSE INDEX BSEPBI Index Historical Data
ATH 21724 (Feb 2026) • ATL 6258 (Mar 2020) • 68 records
68 Records
Daily • Year to Date
BSE INDEX BSEPBI All-Time High, All-Time Low & Volume Records
BSEPBI peak 21724 on 03 Feb 2026, trough 6258 on 24 Mar 2020. For live index level, PE ratio and constituent overview, see BSE INDEX BSEPBI constituents list.
Index All Time High
21724.28
February 03, 2026
Index All Time Low
6257.95
March 24, 2020
BSE INDEX BSEPBI Historical Data — Download CSV & Excel
Showing 68 BSE INDEX BSEPBI (BSEPBI) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX BSEPBI index.
BSE INDEX BSEPBI Historical Data — 68 Daily Records
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | 18865.26 | 19277.47 | 18836.95 | 19217.64 | 0 |
| 2026-04-10 | 19107.68 | 19364.70 | 19045.96 | 19330.61 | 0 |
| 2026-04-09 | 19228.87 | 19250.77 | 18873.02 | 18940.09 | 0 |
| 2026-04-08 | 19020.34 | 19304.01 | 18953.75 | 19277.65 | 0 |
| 2026-04-07 | 18073.97 | 18273.86 | 17941.91 | 18251.10 | 0 |
| 2026-04-06 | 17843.27 | 18209.54 | 17642.02 | 18175.56 | 0 |
| 2026-04-02 | 17500.48 | 17859.85 | 17277.69 | 17792.91 | 0 |
| 2026-04-01 | 17738.69 | 17911.40 | 17648.56 | 17722.02 | 0 |
| 2026-03-30 | 17754.53 | 17829.37 | 17342.15 | 17401.65 | 0 |
| 2026-03-27 | 18313.68 | 18313.68 | 18004.10 | 18019.27 | 0 |
| 2026-03-25 | 18182.38 | 18630.47 | 18182.38 | 18449.22 | 0 |
| 2026-03-24 | 18052.47 | 18158.06 | 17773.34 | 18085.26 | 0 |
| 2026-03-23 | 18081.43 | 18081.43 | 17584.20 | 17621.91 | 0 |
| 2026-03-20 | 18445.42 | 18637.02 | 18274.08 | 18311.40 | 0 |
| 2026-03-19 | 18417.35 | 18704.71 | 18373.98 | 18452.38 | 0 |
| 2026-03-18 | 19000.90 | 19225.12 | 18876.64 | 19144.08 | 0 |
| 2026-03-17 | 18906.53 | 19013.18 | 18720.80 | 18983.01 | 0 |
| 2026-03-16 | 18487.66 | 18894.97 | 18423.32 | 18816.64 | 0 |
| 2026-03-13 | 18747.28 | 18793.58 | 18520.10 | 18560.34 | 0 |
| 2026-03-12 | 18986.31 | 19100.69 | 18867.97 | 18937.16 | 0 |
| 2026-03-11 | 19581.64 | 19585.14 | 19181.40 | 19215.57 | 0 |
| 2026-03-10 | 19436.86 | 19657.13 | 19410.93 | 19613.64 | 0 |
| 2026-03-09 | 19336.37 | 19384.07 | 19059.72 | 19281.31 | 0 |
| 2026-03-06 | 20137.97 | 20169.44 | 19824.24 | 19855.05 | 0 |
| 2026-03-05 | 20213.05 | 20377.31 | 20141.75 | 20312.14 | 0 |
| 2026-03-04 | 19885.38 | 20266.64 | 19876.48 | 20149.06 | 0 |
| 2026-03-02 | 19901.36 | 20561.88 | 19901.36 | 20467.35 | 0 |
| 2026-02-27 | 20881.66 | 20887.39 | 20631.34 | 20662.41 | 0 |
| 2026-02-26 | 20952.73 | 20985.89 | 20839.91 | 20927.89 | 0 |
| 2026-02-25 | 20934.19 | 20979.03 | 20845.56 | 20912.26 | 0 |
| 2026-02-24 | 20942.64 | 20997.72 | 20783.52 | 20873.03 | 0 |
| 2026-02-23 | 20891.87 | 21053.37 | 20863.34 | 20959.53 | 0 |
| 2026-02-20 | 20902.69 | 21097.63 | 20885.69 | 21011.70 | 0 |
| 2026-02-19 | 21266.21 | 21281.80 | 20901.92 | 20956.57 | 0 |
| 2026-02-18 | 21090.06 | 21225.74 | 21054.61 | 21215.12 | 0 |
| 2026-02-17 | 21066.46 | 21120.02 | 20934.48 | 21102.16 | 0 |
| 2026-02-16 | 20804.26 | 21123.28 | 20762.70 | 21094.47 | 0 |
| 2026-02-13 | 20996.77 | 21071.71 | 20823.85 | 20877.86 | 0 |
| 2026-02-12 | 21082.15 | 21121.39 | 21049.45 | 21090.21 | 0 |
| 2026-02-11 | 21105.08 | 21168.18 | 21061.52 | 21094.69 | 0 |
| 2026-02-10 | 21167.72 | 21197.97 | 21094.84 | 21122.46 | 0 |
| 2026-02-09 | 21238.21 | 21295.77 | 21099.64 | 21147.89 | 0 |
| 2026-02-06 | 21061.03 | 21137.39 | 20993.53 | 21124.44 | 0 |
| 2026-02-05 | 21176.87 | 21208.03 | 21052.98 | 21098.20 | 0 |
| 2026-02-04 | 21109.55 | 21251.68 | 21097.88 | 21193.51 | 0 |
| 2026-02-03 | 21523.73 | 21724.28 | 21077.62 | 21119.23 | 0 |
| 2026-02-02 | 20470.97 | 20645.42 | 20386.08 | 20618.52 | 0 |
| 2026-02-01 | 20832.90 | 20933.07 | 20380.61 | 20552.48 | 0 |
| 2026-01-30 | 20770.33 | 20953.48 | 20762.91 | 20823.30 | 0 |
| 2026-01-29 | 20754.58 | 20978.45 | 20670.07 | 20954.34 | 0 |
| 2026-01-28 | 20761.12 | 20867.40 | 20675.85 | 20786.59 | 0 |
| 2026-01-27 | 20356.33 | 20751.27 | 20283.78 | 20675.12 | 0 |
| 2026-01-23 | 20665.85 | 20742.73 | 20407.59 | 20454.84 | 0 |
| 2026-01-22 | 20685.87 | 20797.72 | 20517.41 | 20660.54 | 0 |
| 2026-01-21 | 20655.81 | 20762.42 | 20359.86 | 20570.86 | 0 |
| 2026-01-20 | 20885.31 | 20922.23 | 20705.28 | 20737.65 | 0 |
| 2026-01-19 | 21017.82 | 21037.17 | 20797.85 | 20932.24 | 0 |
| 2026-01-16 | 20849.19 | 21068.69 | 20791.56 | 21042.11 | 0 |
| 2026-01-14 | 20786.96 | 20933.29 | 20786.89 | 20837.01 | 0 |
| 2026-01-13 | 20970.28 | 21029.30 | 20801.57 | 20896.47 | 0 |
| 2026-01-12 | 20839.12 | 20964.67 | 20717.61 | 20891.06 | 0 |
| 2026-01-09 | 21010.99 | 21068.58 | 20850.72 | 20875.18 | 0 |
| 2026-01-08 | 21080.06 | 21180.80 | 21000.11 | 21058.73 | 0 |
| 2026-01-07 | 20965.64 | 21165.55 | 20965.64 | 21153.35 | 0 |
| 2026-01-06 | 21163.64 | 21279.87 | 21079.47 | 21189.81 | 0 |
| 2026-01-05 | 21310.46 | 21360.80 | 21138.93 | 21203.79 | 0 |
| 2026-01-02 | 21155.23 | 21305.68 | 21129.48 | 21284.94 | 0 |
| 2026-01-01 | 21112.72 | 21157.24 | 21071.72 | 21126.71 | 0 |
BSE INDEX BSEPBI Performance — -9.04% Return
BSEPBI Year to Date return from 21127 to 19218, volatility 5.81%. See BSE INDEX BSEPBI stock allocation to track constituent weightings and sector allocation.
Period Value Change
-9.04%
21126.71 → 19217.64
Index Volatility
5.81%
Low Volatility
BSE INDEX BSEPBI Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSEPBI.
What is the all-time high value of BSE INDEX BSEPBI?
The all-time high value of BSE INDEX BSEPBI was 21724.28 recorded on 2026-02-03.
What is the all-time low value of BSE INDEX BSEPBI?
The all-time low value of BSE INDEX BSEPBI was 6257.95 recorded on 2020-03-24.
How can I download BSEPBI historical data?
You can download BSE INDEX BSEPBI historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSEPBI?
The highest trading volume day for BSE INDEX BSEPBI was 0 volume traded on historical records, with index value at N/A.