BSE INDEX BSE CG Index Historical Data
ATH 84777 (Jun 2026) • ATL 481 (Sep 2001) • 126 records
126 Records
Daily • Year to Date
BSE INDEX BSE CG All-Time High, All-Time Low & Volume Records
BSE CG peak 84777 on 23 Jun 2026, trough 481 on 17 Sep 2001.
Index All Time High
84777.05
June 23, 2026
Index All Time Low
480.91
September 17, 2001
BSE INDEX BSE CG Historical Data — Download CSV & Excel
Showing 126 BSE INDEX BSE CG (BSE CG) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: BSE INDEX BSE CG index.
BSE INDEX BSE CG Historical Data — 126 Daily Records
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 78004.53 | 78371.17 | 76866.23 | 77233.54 | 0 |
| 2026-07-07 | 79867.51 | 79891.82 | 78158.89 | 78303.25 | 0 |
| 2026-07-06 | 79165.92 | 79941.04 | 79009.93 | 79681.39 | 0 |
| 2026-07-03 | 80405.57 | 80497.71 | 78652.23 | 78740.83 | 0 |
| 2026-07-02 | 81330.26 | 81367.31 | 80097.22 | 80559.20 | 0 |
| 2026-07-01 | 81647.80 | 81966.71 | 80906.52 | 81155.66 | 0 |
| 2026-06-30 | 81039.69 | 81678.42 | 80651.59 | 81413.36 | 0 |
| 2026-06-29 | 81205.21 | 81214.74 | 79858.88 | 80969.23 | 0 |
| 2026-06-25 | 81637.17 | 82049.55 | 80847.88 | 80938.07 | 0 |
| 2026-06-24 | 83128.15 | 83128.15 | 81251.49 | 81468.51 | 0 |
| 2026-06-23 | 84506.06 | 84777.05 | 82912.98 | 83019.17 | 0 |
| 2026-06-22 | 83847.44 | 84164.85 | 83506.84 | 84063.13 | 0 |
| 2026-06-19 | 82662.73 | 83717.72 | 82456.59 | 83600.96 | 0 |
| 2026-06-18 | 82598.19 | 82756.80 | 82030.47 | 82684.23 | 0 |
| 2026-06-17 | 80489.33 | 82465.89 | 80340.00 | 82328.59 | 0 |
| 2026-06-16 | 80118.51 | 80282.02 | 79782.45 | 80121.21 | 0 |
| 2026-06-15 | 80077.77 | 80196.79 | 79395.81 | 79691.12 | 0 |
| 2026-06-12 | 78346.55 | 78999.15 | 77904.36 | 78891.93 | 0 |
| 2026-06-11 | 77902.83 | 78317.72 | 77065.37 | 77161.16 | 0 |
| 2026-06-10 | 79380.08 | 79657.87 | 77939.25 | 78091.07 | 0 |
| 2026-06-09 | 78848.75 | 79319.10 | 78736.22 | 79227.15 | 0 |
| 2026-06-08 | 78774.55 | 79480.57 | 77988.75 | 78425.05 | 0 |
| 2026-06-05 | 80549.22 | 80721.06 | 79703.19 | 80010.94 | 0 |
| 2026-06-04 | 79672.54 | 80813.04 | 79323.88 | 80155.56 | 0 |
| 2026-06-03 | 79400.98 | 79739.52 | 78613.93 | 79354.73 | 0 |
| 2026-06-02 | 78503.47 | 79481.92 | 77799.10 | 79301.15 | 0 |
| 2026-06-01 | 81149.88 | 81290.24 | 78701.29 | 78848.83 | 0 |
| 2026-05-29 | 81916.30 | 81989.20 | 80606.55 | 80818.74 | 0 |
| 2026-05-27 | 79100.56 | 81872.34 | 79027.56 | 81647.91 | 0 |
| 2026-05-26 | 78819.71 | 79278.41 | 78657.22 | 79107.54 | 0 |
| 2026-05-25 | 78916.73 | 79162.17 | 78427.16 | 78698.01 | 0 |
| 2026-05-22 | 78490.21 | 78619.25 | 78182.56 | 78316.91 | 0 |
| 2026-05-21 | 78104.96 | 78668.51 | 78072.64 | 78274.90 | 0 |
| 2026-05-20 | 75757.58 | 77411.92 | 75368.26 | 77278.48 | 0 |
| 2026-05-19 | 76311.57 | 76698.11 | 75978.62 | 76118.17 | 0 |
| 2026-05-18 | 76406.94 | 76408.05 | 74838.98 | 76219.01 | 0 |
| 2026-05-15 | 77633.41 | 77767.27 | 76362.68 | 76826.42 | 0 |
| 2026-05-14 | 77634.21 | 77885.31 | 76327.62 | 77604.31 | 0 |
| 2026-05-13 | 76010.14 | 77697.38 | 75944.22 | 77073.96 | 0 |
| 2026-05-12 | 77978.54 | 78661.02 | 76067.36 | 76216.88 | 0 |
| 2026-05-11 | 79726.79 | 79729.60 | 78368.54 | 78453.03 | 0 |
| 2026-05-08 | 80472.99 | 80913.90 | 79964.77 | 80125.20 | 0 |
| 2026-05-07 | 79105.02 | 80468.56 | 78969.11 | 80320.92 | 0 |
| 2026-05-06 | 79000.82 | 79007.01 | 78113.03 | 78706.03 | 0 |
| 2026-05-05 | 77963.76 | 78637.01 | 77684.08 | 78403.69 | 0 |
| 2026-05-04 | 77533.93 | 78530.95 | 77273.24 | 78066.18 | 0 |
| 2026-04-30 | 77788.90 | 77788.90 | 76407.56 | 77210.23 | 0 |
| 2026-04-29 | 78329.33 | 78899.01 | 77753.53 | 77962.97 | 0 |
| 2026-04-28 | 77800.31 | 78245.38 | 77546.85 | 77941.87 | 0 |
| 2026-04-27 | 77581.73 | 78104.44 | 77508.51 | 77608.08 | 0 |
| 2026-04-24 | 77815.07 | 77986.93 | 76341.97 | 77089.06 | 0 |
| 2026-04-23 | 77527.78 | 78123.99 | 77219.63 | 77648.33 | 0 |
| 2026-04-22 | 76565.79 | 77471.46 | 76256.52 | 77339.97 | 0 |
| 2026-04-21 | 76777.46 | 77519.96 | 76446.33 | 76489.96 | 0 |
| 2026-04-20 | 76339.76 | 77150.61 | 75480.55 | 76533.10 | 0 |
| 2026-04-17 | 74915.07 | 76230.79 | 74642.83 | 76112.21 | 0 |
| 2026-04-16 | 74491.49 | 74597.04 | 73618.97 | 74479.85 | 0 |
| 2026-04-15 | 73148.56 | 73846.05 | 72946.37 | 73726.29 | 0 |
| 2026-04-13 | 70588.12 | 72387.06 | 70393.27 | 71902.80 | 0 |
| 2026-04-10 | 71175.98 | 72260.41 | 71094.13 | 72180.77 | 0 |
| 2026-04-09 | 69309.95 | 70919.23 | 69168.39 | 70578.51 | 0 |
| 2026-04-08 | 69859.88 | 69859.91 | 68778.43 | 69442.42 | 0 |
| 2026-04-07 | 66818.07 | 67458.11 | 66120.88 | 67382.26 | 0 |
| 2026-04-06 | 66614.55 | 67045.19 | 65682.26 | 66948.90 | 0 |
| 2026-04-02 | 65734.30 | 66567.78 | 64385.10 | 66360.28 | 0 |
| 2026-04-01 | 66405.11 | 67235.76 | 65939.64 | 66360.15 | 0 |
| 2026-03-30 | 64649.10 | 65850.16 | 64100.66 | 64243.38 | 0 |
| 2026-03-27 | 66739.20 | 66837.43 | 65594.25 | 65702.59 | 0 |
| 2026-03-25 | 66547.50 | 67690.66 | 66473.87 | 67232.94 | 0 |
| 2026-03-24 | 66378.37 | 66384.52 | 64858.90 | 65886.72 | 0 |
| 2026-03-23 | 66631.65 | 66649.48 | 64100.66 | 64657.74 | 0 |
| 2026-03-20 | 67853.98 | 68665.89 | 67232.28 | 67344.39 | 0 |
| 2026-03-19 | 68288.60 | 68404.68 | 67020.80 | 67220.46 | 0 |
| 2026-03-18 | 68131.04 | 69359.58 | 67950.64 | 69213.42 | 0 |
| 2026-03-17 | 67281.70 | 68116.97 | 66895.94 | 67943.61 | 0 |
| 2026-03-16 | 67466.36 | 67681.59 | 65897.72 | 67007.19 | 0 |
| 2026-03-13 | 69469.92 | 69609.78 | 67370.33 | 67620.20 | 0 |
| 2026-03-12 | 68906.02 | 69827.87 | 68019.39 | 69704.67 | 0 |
| 2026-03-11 | 70214.02 | 70715.10 | 69201.41 | 69323.22 | 0 |
| 2026-03-10 | 70158.72 | 70270.79 | 69379.67 | 70054.29 | 0 |
| 2026-03-09 | 69910.38 | 69923.61 | 68095.25 | 69098.31 | 0 |
| 2026-03-06 | 69697.19 | 71147.22 | 69589.14 | 70618.46 | 0 |
| 2026-03-05 | 68465.84 | 69951.57 | 68383.98 | 69709.56 | 0 |
| 2026-03-04 | 69251.57 | 69393.51 | 67947.31 | 68146.84 | 0 |
| 2026-03-02 | 66850.80 | 70663.65 | 66850.80 | 69993.72 | 0 |
| 2026-02-27 | 70815.66 | 70824.54 | 70209.71 | 70454.47 | 0 |
| 2026-02-26 | 70485.45 | 70897.64 | 70326.57 | 70804.27 | 0 |
| 2026-02-25 | 69841.03 | 70363.30 | 69801.91 | 70188.31 | 0 |
| 2026-02-24 | 69531.54 | 70131.62 | 69288.89 | 69999.43 | 0 |
| 2026-02-23 | 69940.63 | 70145.89 | 69349.10 | 69774.05 | 0 |
| 2026-02-20 | 68403.80 | 70048.38 | 68400.76 | 69612.86 | 0 |
| 2026-02-19 | 70170.46 | 70178.63 | 68362.28 | 68578.35 | 0 |
| 2026-02-18 | 69760.93 | 70248.53 | 69332.59 | 70104.62 | 0 |
| 2026-02-17 | 69168.33 | 69554.66 | 69015.05 | 69483.84 | 0 |
| 2026-02-16 | 68212.71 | 69046.92 | 67850.19 | 68957.07 | 0 |
| 2026-02-13 | 68889.71 | 68909.33 | 68076.82 | 68243.17 | 0 |
| 2026-02-12 | 69031.93 | 69176.36 | 68715.45 | 69045.33 | 0 |
| 2026-02-11 | 68925.70 | 69068.68 | 68532.46 | 68997.95 | 0 |
| 2026-02-10 | 69223.20 | 69444.77 | 68728.75 | 68974.98 | 0 |
| 2026-02-09 | 68081.62 | 69092.73 | 67880.72 | 69035.42 | 0 |
| 2026-02-06 | 67382.27 | 67846.58 | 67049.05 | 67752.30 | 0 |
| 2026-02-05 | 67992.87 | 67992.87 | 66845.83 | 67479.01 | 0 |
| 2026-02-04 | 68024.34 | 68340.09 | 67000.85 | 68205.66 | 0 |
| 2026-02-03 | 68384.99 | 69272.50 | 67666.97 | 68093.03 | 0 |
| 2026-02-02 | 64996.15 | 65860.07 | 63607.25 | 65659.56 | 0 |
| 2026-02-01 | 67025.38 | 67497.62 | 62692.69 | 64655.41 | 0 |
| 2026-01-30 | 65917.35 | 66770.89 | 65254.67 | 66666.73 | 0 |
| 2026-01-29 | 65886.06 | 66097.95 | 64858.00 | 66005.56 | 0 |
| 2026-01-28 | 62580.88 | 65677.58 | 62560.37 | 65596.27 | 0 |
| 2026-01-27 | 62224.38 | 62546.22 | 61365.26 | 62280.26 | 0 |
| 2026-01-23 | 63308.01 | 63338.00 | 61710.33 | 61781.41 | 0 |
| 2026-01-22 | 62482.68 | 63239.94 | 62387.94 | 63102.40 | 0 |
| 2026-01-21 | 62142.64 | 62493.25 | 61099.75 | 61846.94 | 0 |
| 2026-01-20 | 64169.44 | 64304.15 | 62214.18 | 62420.06 | 0 |
| 2026-01-19 | 63837.46 | 64615.53 | 63837.46 | 64188.99 | 0 |
| 2026-01-16 | 64649.21 | 64830.09 | 63751.79 | 63952.45 | 0 |
| 2026-01-14 | 64464.13 | 65101.03 | 64247.81 | 64746.36 | 0 |
| 2026-01-13 | 65160.87 | 65560.78 | 63958.54 | 64611.74 | 0 |
| 2026-01-12 | 65492.44 | 65529.41 | 64003.77 | 65047.92 | 0 |
| 2026-01-09 | 66108.49 | 66775.01 | 65307.95 | 65582.69 | 0 |
| 2026-01-08 | 67824.64 | 68410.60 | 66122.97 | 66267.65 | 0 |
| 2026-01-07 | 67428.86 | 67897.62 | 67302.93 | 67836.44 | 0 |
| 2026-01-06 | 68039.66 | 68096.25 | 67209.34 | 67556.71 | 0 |
| 2026-01-05 | 67999.01 | 68557.87 | 67782.77 | 67987.76 | 0 |
| 2026-01-02 | 67373.46 | 67915.61 | 67348.56 | 67872.72 | 0 |
| 2026-01-01 | 67211.62 | 67325.33 | 66739.77 | 67259.78 | 0 |
BSE INDEX BSE CG Performance — +14.83% Return
BSE CG Year to Date return from 67260 to 77234, volatility 8.41%. For live index level, PE ratio and constituent overview, see BSE INDEX BSE CG stock market index.
Period Value Change
+14.83%
67259.78 → 77233.54
Index Volatility
8.41%
Low Volatility
BSE INDEX BSE CG Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSE CG. Check BSE INDEX BSE CG constituent market caps to monitor the combined market capitalisation of all constituents.
What is the all-time high value of BSE INDEX BSE CG?
The all-time high value of BSE INDEX BSE CG was 84777.05 recorded on 2026-06-23.
What is the all-time low value of BSE INDEX BSE CG?
The all-time low value of BSE INDEX BSE CG was 480.91 recorded on 2001-09-17.
How can I download BSE CG historical data?
You can download BSE INDEX BSE CG historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE CG?
The highest trading volume day for BSE INDEX BSE CG was 0 volume traded on historical records, with index value at N/A.