Home›Indices›NIFTY HOUSING

NIFTY HOUSING Index Live Price

NIFTY HOUSING • NSE

NIFTY HOUSING Index Live Price. NIFTY HOUSING is at 11119.85, down -116.65 (-1.04%) today — 50 constituent stocks across 9 sectors, with 16 gainers and 34 losers. Track NIFTY HOUSING market value trends to monitor the combined market value of all constituents.

Exchange NSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
11119.85
▼ -116.65 (-1.04%)
Open 11188.70
High 11201.35
Low 11077.05
2026-10-07 00:00:00
50
Total Stocks
16
Gainers
34
Losers
9
Sectors

NIFTY HOUSING Price Chart — Historical Performance

NIFTY HOUSING at 11119.85, day range 11077.05–11201.35, open 11188.70.

NIFTY HOUSING Top Movers Today — Gainers & Losers

16 gainers and 34 losers among NIFTY HOUSING constituents today.

Top Gainers

UNIONBANK
Union Bank of India
₹173.00
+3.01%
LICHSGFIN
LIC Housing Finance
₹517.90
+2.76%
PNB
Punjab National Bank
₹114.30
+2.74%
ADANIGREEN
Adani Green Energy
₹1341.40
+2.16%
POLYCAB
Polycab
₹8308.00
+2.06%
KOTAKBANK
Kotak Bank
₹440.80
+1.82%
JKCEMENT
JK Cement
₹5045.85
+1.57%
KEI
KEI Industries
₹4638.10
+1.50%
BANKBARODA
Bank of Baroda
₹234.55
+1.19%
FEDERALBNK
Federal Bank
₹323.50
+1.09%

Top Losers

IDFCFIRSTB
IDFC First Bank
₹79.42
-3.13%
INDUSINDBK
Indusind Bank
₹874.90
-2.69%
ADANIPOWER
Adani Power
₹196.94
-2.50%
JSL
Jindal Stainless
₹732.35
-2.39%
ADANIENSOL
Adani Energy Solutions
₹1318.80
-2.30%
BLUESTARCO
Blue Star
₹1538.25
-2.08%
JSWENERGY
JSW Energy
₹485.45
-1.91%
LODHA
Lodha Developers
₹1109.40
-1.81%
JINDALSTEL
Jindal Steel
₹1061.00
-1.81%
PRESTIGE
Prestige Estates Projects
₹1434.40
-1.78%

NIFTY HOUSING Sector Breakdown — 9 Sectors

Distribution of 50 NIFTY HOUSING constituent stocks by sector and count.

Banks
13 stocks 26.0%
Power
8 stocks 16.0%
Construction
7 stocks 14.0%
Consumer Goods
6 stocks 12.0%
Realty
6 stocks 12.0%
Metals & Mining
5 stocks 10.0%
Oil & Gas
2 stocks 4.0%
Industrial Products
2 stocks 4.0%
Financial Services
1 stocks 2.0%

NIFTY HOUSING Constituents — All 50 Stocks

Full list of NIFTY HOUSING component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ADANIENSOL Adani Energy Solutions Power ₹1318.80 ▼ -2.30% 1,468,657
ADANIGREEN Adani Green Energy Power ₹1341.40 ▲ 2.16% 6,420,423
ADANIPOWER Adani Power Power ₹196.94 ▼ -2.50% 18,844,725
AMBUJACEM Ambuja Cements Construction ₹356.50 ▼ -1.52% 175,926
ASIANPAINT Asian Paints Consumer Goods ₹2372.10 ▲ 0.01% 522,763
ATGL Adani Total Gas Oil & Gas ₹582.20 ▼ -1.27% 40,259
AXISBANK Axis Bank Banks ₹1242.50 ▲ 0.19% 9,678,421
BANKBARODA Bank of Baroda Banks ₹234.55 ▲ 1.19% 6,320,157
BLUESTARCO Blue Star Consumer Goods ₹1538.25 ▼ -2.08% 16,171
CANBK Canara Bank Banks ₹119.15 ▲ 1.02% 17,756,429
CROMPTON Crompton Greaves Consumer Goods ₹210.70 ▼ -0.60% 1,159,041
DIXON Dixon Technologies Consumer Goods ₹13024.00 ▼ -0.05% 157,095
DLF DLF Realty ₹656.00 ▼ -1.35% 3,028,905
FEDERALBNK Federal Bank Banks ₹323.50 ▲ 1.09% 8,632,011
GODREJPROP Godrej Properties Realty ₹1580.20 ▼ -1.53% 196,039
GRASIM Grasim Industries Construction ₹2915.90 ▼ -1.12% 39,557
HAVELLS Havells Consumer Goods ₹1059.50 ▼ -0.61% 43,750
HDFCBANK HDFC Bank Banks ₹702.75 ▼ -0.82% 29,944,008
ICICIBANK ICICI Bank Banks ₹1357.50 ▲ 1.08% 14,774,121
IDFCFIRSTB IDFC First Bank Banks ₹79.42 ▼ -3.13% 488,845
INDUSINDBK Indusind Bank Banks ₹874.90 ▼ -2.69% 2,429,142
JINDALSTEL Jindal Steel Metals & Mining ₹1061.00 ▼ -1.81% 904,316
JKCEMENT JK Cement Construction ₹5045.85 ▲ 1.57% 1,453
JSL Jindal Stainless Metals & Mining ₹732.35 ▼ -2.39% 17,462
JSWENERGY JSW Energy Power ₹485.45 ▼ -1.91% 2,337,109
JSWSTEEL JSW Steel Metals & Mining ₹1230.00 ▼ -1.52% 1,830,488
KEI KEI Industries Industrial Products ₹4638.10 ▲ 1.50% 14,290
KOTAKBANK Kotak Bank Banks ₹440.80 ▲ 1.82% 1,423,319
LICHSGFIN LIC Housing Finance Financial Services ₹517.90 ▲ 2.76% 50,960
LODHA Lodha Developers Realty ₹1109.40 ▼ -1.81% 1,923,289
LT Larsen & Toubro Construction ₹3699.00 ▼ -1.39% 148,349
NHPC NHPC Power ₹72.48 ▼ -0.66% 297,894
NTPC NTPC Power ₹316.75 ▼ -1.06% 6,330,699
OBEROIRLTY Oberoi Realty Realty ₹1734.10 ▲ 0.25% 3,682
PETRONET Petronet LNG Oil & Gas ₹297.00 ▲ 0.68% 3,121,238
PHOENIXLTD Phoenix Mills Realty ₹1850.60 ▼ -1.67% 9,168
PNB Punjab National Bank Banks ₹114.30 ▲ 2.74% 942,611
POLYCAB Polycab Industrial Products ₹8308.00 ▲ 2.06% 15,803
PRESTIGE Prestige Estates Projects Realty ₹1434.40 ▼ -1.78% 5,763
RVNL Rail Vikas Nigam Construction ₹195.87 ▼ -1.08% 2,797,757
SAIL Steel Authority of India Metals & Mining ₹174.31 ▼ -1.36% 8,859,876
SBIN State Bank of India Banks ₹954.00 ▼ -0.10% 12,523,009
SHREECEM Shree Cement Construction ₹21780.00 ▼ -0.57% 43,001
TATAPOWER Tata Power Power ₹345.15 ▼ -1.64% 5,227,497
TATASTEEL Tata Steel Metals & Mining ₹175.50 ▼ -1.40% 930,136
TORNTPOWER Torrent Power Power ₹1236.50 ▼ -0.19% 175,635
ULTRACEMCO UltraTech Cement Construction ₹10658.00 ▼ -0.67% 287,808
UNIONBANK Union Bank of India Banks ₹173.00 ▲ 3.01% 424,520
VOLTAS Voltas Consumer Goods ₹1054.10 ▼ -1.36% 17,923
YESBANK Yes Bank Banks ₹20.79 ▼ -0.48% 73,908,969