NIFTY HOUSING NSE Index
NIFTY HOUSING • NSE
NIFTY HOUSING is at 11940.55, up 19.05 (+0.16%) today — 50 constituent stocks across 9 sectors, with 22 gainers and 28 losers. Explore NIFTY HOUSING price history to track long-term price performance.
Current Price
11940.55
▲
19.05 (0.16%)
Open
11935.35
High
11951.65
Low
11909.90
50
Total Stocks
22
Gainers
28
Losers
9
Sectors
NIFTY HOUSING Price Chart — Historical Performance
NIFTY HOUSING at 11940.55, day range 11909.90–11951.65, open 11935.35.
NIFTY HOUSING Top Movers Today — Gainers & Losers
22 gainers and 28 losers among NIFTY HOUSING constituents today.
Top Gainers
PRESTIGE
Prestige Estates Projects
₹1631.00
+2.45%
IDFCFIRSTB
IDFC First Bank
₹86.75
+1.34%
FEDERALBNK
Federal Bank
₹360.00
+1.27%
KOTAKBANK
Kotak Bank
₹402.80
+1.16%
NTPC
NTPC
₹340.05
+1.04%
VOLTAS
Voltas
₹1235.00
+0.93%
BANKBARODA
Bank of Baroda
₹246.20
+0.90%
ASIANPAINT
Asian Paints
₹2640.00
+0.76%
ADANIGREEN
Adani Green Energy
₹1320.00
+0.75%
GODREJPROP
Godrej Properties
₹2035.00
+0.74%
Top Losers
KEI
KEI Industries
₹5527.60
-3.02%
JSL
Jindal Stainless
₹701.25
-2.25%
ATGL
Adani Total Gas
₹646.10
-1.81%
POLYCAB
Polycab
₹8956.05
-1.62%
CROMPTON
Crompton Greaves
₹252.00
-1.56%
PNB
Punjab National Bank
₹116.40
-1.48%
RVNL
Rail Vikas Nigam
₹225.30
-1.38%
LODHA
Lodha Developers
₹1234.50
-1.26%
HAVELLS
Havells
₹1265.00
-1.13%
UNIONBANK
Union Bank of India
₹183.00
-1.11%
NIFTY HOUSING Sector Breakdown — 9 Sectors
Distribution of 50 NIFTY HOUSING constituent stocks by sector and count.
Banks
13 stocks
26.0%
Power
8 stocks
16.0%
Construction
7 stocks
14.0%
Consumer Goods
6 stocks
12.0%
Realty
6 stocks
12.0%
Metals & Mining
5 stocks
10.0%
Oil & Gas
2 stocks
4.0%
Industrial Products
2 stocks
4.0%
Financial Services
1 stocks
2.0%
NIFTY HOUSING Constituents — All 50 Stocks
Full list of NIFTY HOUSING component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENSOL | Adani Energy Solutions | Power | ₹1541.90 | ▼ -0.96% | 2,335,751 |
| ADANIGREEN | Adani Green Energy | Power | ₹1320.00 | ▲ 0.75% | 1,151,739 |
| ADANIPOWER | Adani Power | Power | ₹205.50 | ▲ 0.74% | 10,503,673 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.90 | ▲ 0.70% | 150,148 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.00 | ▲ 0.76% | 330,334 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.10 | ▼ -1.81% | 774,129 |
| AXISBANK | Axis Bank | Banks | ₹1246.30 | ▼ -0.38% | 41,228 |
| BANKBARODA | Bank of Baroda | Banks | ₹246.20 | ▲ 0.90% | 700,651 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1510.80 | ▼ -0.08% | 10,002 |
| CANBK | Canara Bank | Banks | ₹129.96 | ▲ 0.28% | 8,125,972 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹252.00 | ▼ -1.56% | 13,394,000 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14765.75 | ▼ -0.67% | 35,262 |
| DLF | DLF | Realty | ₹678.10 | ▲ 0.13% | 2,480,650 |
| FEDERALBNK | Federal Bank | Banks | ₹360.00 | ▲ 1.27% | 112,331 |
| GODREJPROP | Godrej Properties | Realty | ₹2035.00 | ▲ 0.74% | 277,201 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.39% | 127,515 |
| HAVELLS | Havells | Consumer Goods | ₹1265.00 | ▼ -1.13% | 5,975 |
| HDFCBANK | HDFC Bank | Banks | ₹726.95 | ▼ -0.19% | 26,029,811 |
| ICICIBANK | ICICI Bank | Banks | ₹1419.00 | ▲ 0.14% | 413,199 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹86.75 | ▲ 1.34% | 12,594,633 |
| INDUSINDBK | Indusind Bank | Banks | ₹1005.60 | ▼ -0.22% | 1,043,385 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1127.80 | ▲ 0.70% | 999,052 |
| JKCEMENT | JK Cement | Construction | ₹5250.00 | ▼ -0.30% | 13,416 |
| JSL | Jindal Stainless | Metals & Mining | ₹701.25 | ▼ -2.25% | 79,884 |
| JSWENERGY | JSW Energy | Power | ₹544.95 | ▲ 0.47% | 973,494 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1293.70 | ▼ -0.33% | 2,013,069 |
| KEI | KEI Industries | Industrial Products | ₹5527.60 | ▼ -3.02% | 289,585 |
| KOTAKBANK | Kotak Bank | Banks | ₹402.80 | ▲ 1.16% | 482,767 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹497.40 | ▼ -0.51% | 97,336 |
| LODHA | Lodha Developers | Realty | ₹1234.50 | ▼ -1.26% | 64,725 |
| LT | Larsen & Toubro | Construction | ₹4093.00 | ▲ 0.29% | 1,258,912 |
| NHPC | NHPC | Power | ₹76.15 | ▼ -0.20% | 7,599,544 |
| NTPC | NTPC | Power | ₹340.05 | ▲ 1.04% | 560,753 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1886.00 | ▼ -0.99% | 323,704 |
| PETRONET | Petronet LNG | Oil & Gas | ₹292.35 | ▲ 0.02% | 35,173 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1930.00 | ▼ -0.46% | 1,059 |
| PNB | Punjab National Bank | Banks | ₹116.40 | ▼ -1.48% | 1,172,338 |
| POLYCAB | Polycab | Industrial Products | ₹8956.05 | ▼ -1.62% | 17,263 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1631.00 | ▲ 2.45% | 961,947 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.38% | 311,078 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.46 | ▼ -0.82% | 14,687,511 |
| SBIN | State Bank of India | Banks | ₹1045.40 | ▼ -0.70% | 383,297 |
| SHREECEM | Shree Cement | Construction | ₹24280.00 | ▼ -0.06% | 15,450 |
| TATAPOWER | Tata Power | Power | ₹374.30 | ▼ -0.37% | 4,141,292 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹183.00 | ▼ -0.76% | 26,299,054 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.65% | 95,416 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11570.00 | ▲ 0.18% | 133,753 |
| UNIONBANK | Union Bank of India | Banks | ₹183.00 | ▼ -1.11% | 261,000 |
| VOLTAS | Voltas | Consumer Goods | ₹1235.00 | ▲ 0.93% | 557,685 |
| YESBANK | Yes Bank | Banks | ₹22.80 | ▲ 0.26% | 33,859,169 |