NIFTY HOUSING NSE Index
NIFTY HOUSING • NSE
NIFTY HOUSING is at 11872.55, down -234.40 (-1.94%) today — 50 constituent stocks across 9 sectors, with 7 gainers and 43 losers. Explore NIFTY HOUSING price history to track long-term price performance.
Current Price
11872.55
▼
-234.40 (-1.94%)
Open
12022.15
High
12098.05
Low
11827.00
50
Total Stocks
7
Gainers
43
Losers
9
Sectors
NIFTY HOUSING Price Chart — Historical Performance
NIFTY HOUSING at 11872.55, day range 11827.00–12098.05, open 12022.15.
NIFTY HOUSING Top Movers Today — Gainers & Losers
7 gainers and 43 losers among NIFTY HOUSING constituents today.
Top Gainers
LODHA
Lodha Developers
₹1114.15
+1.75%
ADANIENSOL
Adani Energy Solutions
₹1655.50
+0.96%
JSL
Jindal Stainless
₹695.75
+0.81%
TORNTPOWER
Torrent Power
₹1401.90
+0.49%
NHPC
NHPC
₹78.59
+0.36%
TATASTEEL
Tata Steel
₹188.20
+0.29%
ULTRACEMCO
UltraTech Cement
₹11359.00
+0.23%
ASIANPAINT
Asian Paints
₹2666.60
+-0.03%
POLYCAB
Polycab
₹9243.60
+-0.34%
JINDALSTEL
Jindal Steel
₹1021.50
+-0.75%
Top Losers
UNIONBANK
Union Bank of India
₹154.40
-3.65%
PHOENIXLTD
Phoenix Mills
₹2022.15
-3.06%
CROMPTON
Crompton Greaves
₹258.85
-3.02%
IDFCFIRSTB
IDFC First Bank
₹77.82
-2.85%
CANBK
Canara Bank
₹121.10
-2.65%
SHREECEM
Shree Cement
₹25912.05
-2.62%
AXISBANK
Axis Bank
₹1309.50
-2.57%
RVNL
Rail Vikas Nigam
₹224.73
-2.47%
AMBUJACEM
Ambuja Cements
₹420.95
-2.33%
LICHSGFIN
LIC Housing Finance
₹530.55
-2.33%
NIFTY HOUSING Sector Breakdown — 9 Sectors
Distribution of 50 NIFTY HOUSING constituent stocks by sector and count.
Banks
13 stocks
26.0%
Power
8 stocks
16.0%
Construction
7 stocks
14.0%
Consumer Goods
6 stocks
12.0%
Realty
6 stocks
12.0%
Metals & Mining
5 stocks
10.0%
Oil & Gas
2 stocks
4.0%
Industrial Products
2 stocks
4.0%
Financial Services
1 stocks
2.0%
NIFTY HOUSING Constituents — All 50 Stocks
Full list of NIFTY HOUSING component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENSOL | Adani Energy Solutions | Power | ₹1655.50 | ▲ 0.96% | 4,413,139 |
| ADANIGREEN | Adani Green Energy | Power | ₹1504.65 | ▼ -1.60% | 205,284 |
| ADANIPOWER | Adani Power | Power | ₹216.30 | ▼ -0.89% | 1,706,870 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.95 | ▼ -2.33% | 142,654 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2666.60 | ▼ -0.03% | 144,743 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.85 | ▼ -1.47% | 147,813 |
| AXISBANK | Axis Bank | Banks | ₹1309.50 | ▼ -2.57% | 6,917,968 |
| BANKBARODA | Bank of Baroda | Banks | ₹240.45 | ▼ -1.84% | 17,045,169 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1576.45 | ▼ -2.07% | 5,848 |
| CANBK | Canara Bank | Banks | ₹121.10 | ▼ -2.65% | 1,962,964 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹258.85 | ▼ -3.02% | 64,798 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12934.00 | ▼ -1.72% | 544,218 |
| DLF | DLF | Realty | ₹634.00 | ▼ -2.01% | 4,900,333 |
| FEDERALBNK | Federal Bank | Banks | ₹326.55 | ▼ -1.18% | 4,715,547 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.50 | ▼ -2.05% | 1,082,521 |
| GRASIM | Grasim Industries | Construction | ₹3134.80 | ▼ -1.24% | 477,890 |
| HAVELLS | Havells | Consumer Goods | ₹1208.45 | ▼ -1.67% | 93,887 |
| HDFCBANK | HDFC Bank | Banks | ₹810.30 | ▼ -1.89% | 38,754,632 |
| ICICIBANK | ICICI Bank | Banks | ₹1381.00 | ▼ -2.22% | 243,980 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹77.82 | ▼ -2.85% | 20,844,974 |
| INDUSINDBK | Indusind Bank | Banks | ₹994.65 | ▼ -2.09% | 3,903,183 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1021.50 | ▼ -0.75% | 939,813 |
| JKCEMENT | JK Cement | Construction | ₹5332.00 | ▼ -0.79% | 241,434 |
| JSL | Jindal Stainless | Metals & Mining | ₹695.75 | ▲ 0.81% | 562,598 |
| JSWENERGY | JSW Energy | Power | ₹536.95 | ▼ -1.22% | 2,201,018 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.50 | ▼ -0.93% | 1,038,782 |
| KEI | KEI Industries | Industrial Products | ₹5037.50 | ▼ -1.30% | 32,308 |
| KOTAKBANK | Kotak Bank | Banks | ₹370.50 | ▼ -2.17% | 679,090 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹530.55 | ▼ -2.33% | 28,366 |
| LODHA | Lodha Developers | Realty | ₹1114.15 | ▲ 1.75% | 2,324,084 |
| LT | Larsen & Toubro | Construction | ₹3895.55 | ▼ -1.98% | 89,947 |
| NHPC | NHPC | Power | ₹78.59 | ▲ 0.36% | 1,019,805 |
| NTPC | NTPC | Power | ₹348.75 | ▼ -1.09% | 326,064 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1871.50 | ▼ -1.55% | 11,812 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.85 | ▼ -1.16% | 447,287 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.15 | ▼ -3.06% | 17,329 |
| PNB | Punjab National Bank | Banks | ₹100.95 | ▼ -2.18% | 1,776,946 |
| POLYCAB | Polycab | Industrial Products | ₹9243.60 | ▼ -0.34% | 17,089 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1635.30 | ▼ -1.32% | 1,043,090 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.73 | ▼ -2.47% | 4,116,538 |
| SAIL | Steel Authority of India | Metals & Mining | ₹162.02 | ▼ -1.18% | 10,917,922 |
| SBIN | State Bank of India | Banks | ₹1018.05 | ▼ -1.16% | 487,558 |
| SHREECEM | Shree Cement | Construction | ₹25912.05 | ▼ -2.62% | 331 |
| TATAPOWER | Tata Power | Power | ₹372.10 | ▼ -0.98% | 4,750,113 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.20 | ▲ 0.29% | 17,816,943 |
| TORNTPOWER | Torrent Power | Power | ₹1401.90 | ▲ 0.49% | 17,944 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11359.00 | ▲ 0.23% | 10,398 |
| UNIONBANK | Union Bank of India | Banks | ₹154.40 | ▼ -3.65% | 993,135 |
| VOLTAS | Voltas | Consumer Goods | ₹1254.20 | ▼ -2.02% | 186,800 |
| YESBANK | Yes Bank | Banks | ₹23.42 | ▼ -1.93% | 83,807,507 |