Back to NIFTY ENERGY Index
NIFTY ENERGY Index Historical Data – Journal-Ready Market Data
NIFTY ENERGY • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY ENERGY All Time High and All Time Low Records
Comprehensive analysis of NIFTY ENERGY historical performance
Index All Time High
45022.15
August 01, 2024
Index All Time Low
816.75
September 21, 2001
NIFTY ENERGY Historical Data Download and Export
You're viewing historical index data for NIFTY ENERGY (NIFTY ENERGY) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY ENERGY index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY ENERGY index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 34736.40 | 34951.75 | 34284.20 | 34409.30 | 0 |
| 2026-01-08 | 35720.25 | 35785.85 | 34662.90 | 34729.65 | 0 |
| 2026-01-07 | 35801.15 | 35872.95 | 35630.40 | 35763.50 | 0 |
| 2026-01-06 | 35992.70 | 36039.50 | 35668.20 | 35849.15 | 0 |
| 2026-01-05 | 36392.95 | 36464.50 | 35923.55 | 36050.05 | 0 |
| 2026-01-02 | 35559.50 | 36306.80 | 35540.90 | 36275.65 | 0 |
| 2026-01-01 | 35376.65 | 35613.75 | 35353.35 | 35507.65 | 0 |
NIFTY ENERGY Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-3.09%
35507.65 → 34409.30
Index Volatility
1.81%
Low Volatility
NIFTY ENERGY Historical Data – Frequently Asked Questions
Common questions about NIFTY ENERGY historical data and records
What is the all-time high value of NIFTY ENERGY?
The all-time high value of NIFTY ENERGY was 45022.15 recorded on 2024-08-01.
What is the all-time low value of NIFTY ENERGY?
The all-time low value of NIFTY ENERGY was 816.75 recorded on 2001-09-21.
How can I download NIFTY ENERGY historical data?
You can download NIFTY ENERGY historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY ENERGY?
The highest trading volume day for NIFTY ENERGY was 0 volume traded on historical records, with index value at N/A.