Back to NIFTY CONSUMPTION Index
NIFTY CONSUMPTION Index Historical Data – Journal-Ready Market Data
NIFTY CONSUMPTION • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY CONSUMPTION All Time High and All Time Low Records
Comprehensive analysis of NIFTY CONSUMPTION historical performance
Index All Time High
13057.60
September 27, 2024
Index All Time Low
890.31
October 27, 2008
NIFTY CONSUMPTION Historical Data Download and Export
You're viewing historical index data for NIFTY CONSUMPTION (NIFTY CONSUMPTION) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY CONSUMPTION index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY CONSUMPTION index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 12145.60 | 12191.55 | 12003.30 | 12027.80 | 0 |
| 2026-01-08 | 12238.15 | 12253.15 | 12134.55 | 12156.60 | 0 |
| 2026-01-07 | 12284.75 | 12306.55 | 12206.25 | 12249.90 | 0 |
| 2026-01-06 | 12283.50 | 12303.15 | 12230.60 | 12274.65 | 0 |
| 2026-01-05 | 12248.85 | 12329.80 | 12230.95 | 12283.20 | 0 |
| 2026-01-02 | 12236.10 | 12274.10 | 12200.15 | 12256.50 | 0 |
| 2026-01-01 | 12317.40 | 12322.95 | 12205.75 | 12236.90 | 0 |
NIFTY CONSUMPTION Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.71%
12236.90 → 12027.80
Index Volatility
0.69%
Low Volatility
NIFTY CONSUMPTION Historical Data – Frequently Asked Questions
Common questions about NIFTY CONSUMPTION historical data and records
What is the all-time high value of NIFTY CONSUMPTION?
The all-time high value of NIFTY CONSUMPTION was 13057.6 recorded on 2024-09-27.
What is the all-time low value of NIFTY CONSUMPTION?
The all-time low value of NIFTY CONSUMPTION was 890.31 recorded on 2008-10-27.
How can I download NIFTY CONSUMPTION historical data?
You can download NIFTY CONSUMPTION historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY CONSUMPTION?
The highest trading volume day for NIFTY CONSUMPTION was 0 volume traded on historical records, with index value at N/A.