Back to NIFTY CAPITAL MARKETS Index
NIFTY CAPITAL MARKETS Index Historical Data – Journal-Ready Market Data
NIFTY CAPITAL MKT • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY CAPITAL MARKETS All Time High and All Time Low Records
Comprehensive analysis of NIFTY CAPITAL MKT historical performance
Index All Time High
4852.85
December 01, 2025
Index All Time Low
623.46
March 24, 2020
NIFTY CAPITAL MARKETS Historical Data Download and Export
You're viewing historical index data for NIFTY CAPITAL MARKETS (NIFTY CAPITAL MKT) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY CAPITAL MARKETS index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY CAPITAL MARKETS index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 4657.70 | 4694.45 | 4549.45 | 4573.25 | 0 |
| 2026-01-08 | 4762.75 | 4784.25 | 4655.35 | 4668.70 | 0 |
| 2026-01-07 | 4707.10 | 4771.75 | 4680.10 | 4763.25 | 0 |
| 2026-01-06 | 4699.20 | 4730.35 | 4667.45 | 4707.85 | 0 |
| 2026-01-05 | 4688.55 | 4720.20 | 4657.90 | 4688.70 | 0 |
| 2026-01-02 | 4647.55 | 4687.70 | 4621.00 | 4682.65 | 0 |
| 2026-01-01 | 4667.20 | 4670.65 | 4607.25 | 4629.90 | 0 |
NIFTY CAPITAL MARKETS Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.22%
4629.90 → 4573.25
Index Volatility
1.19%
Low Volatility
NIFTY CAPITAL MARKETS Historical Data – Frequently Asked Questions
Common questions about NIFTY CAPITAL MKT historical data and records
What is the all-time high value of NIFTY CAPITAL MARKETS?
The all-time high value of NIFTY CAPITAL MARKETS was 4852.85 recorded on 2025-12-01.
What is the all-time low value of NIFTY CAPITAL MARKETS?
The all-time low value of NIFTY CAPITAL MARKETS was 623.46 recorded on 2020-03-24.
How can I download NIFTY CAPITAL MKT historical data?
You can download NIFTY CAPITAL MARKETS historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY CAPITAL MKT?
The highest trading volume day for NIFTY CAPITAL MARKETS was 0 volume traded on historical records, with index value at N/A.