Back to Indices
BSE INDEX SMLCAP BSE Index
SMLCAP • BSE
Current Price
45740.63
▲
92.85 (0.20%)
Open
45740.63
High
45740.63
Low
45740.63
979
Total Stocks
567
Gainers
386
Losers
37
Sectors
Top Movers
Top Gainers
Likhitha Infrastructure
₹210.68
+20.38%
Hindustan Oil Exploration
₹143.98
+14.27%
Jindal Drilling & Indust…
₹556.20
+13.46%
Valiant Organics
₹262.80
+10.65%
TGV Sraac
₹103.89
+9.19%
Forbes Precision Tools &…
₹141.00
+8.46%
Titagarh Rail Systems
₹696.00
+8.21%
Man Industries
₹381.25
+7.70%
Ramco Systems
₹409.85
+7.69%
Hampton Sky Reality
₹11.15
+6.90%
Top Losers
Imagicaaworld Entertainm…
₹44.58
-10.59%
Everest Industries
₹320.10
-9.06%
Entero Healthcare Soluti…
₹1161.00
-6.36%
Force Motors
₹19920.00
-5.68%
PC Jeweller
₹8.42
-5.18%
Lincoln Pharmaceuticals
₹549.95
-4.85%
Navneet Education
₹128.24
-4.83%
Centrum Capital
₹26.77
-4.29%
Cantabil Retail
₹229.55
-4.19%
DAM Capital Advisors
₹131.55
-4.19%
Sector Breakdown
Industrial Products
90 stocks
9.2%
Consumer Goods
85 stocks
8.7%
Chemicals
83 stocks
8.5%
Automobiles
68 stocks
6.9%
Healthcare
62 stocks
6.3%
Financial Services
61 stocks
6.2%
Construction
59 stocks
6.0%
Capital Goods
55 stocks
5.6%
Information Technology
45 stocks
4.6%
Textiles
33 stocks
3.4%
Leisure Services
28 stocks
2.9%
Realty
24 stocks
2.5%
Capital Markets
22 stocks
2.2%
Healthcare Services
22 stocks
2.2%
Commercial Services
21 stocks
2.1%
Food Products
19 stocks
1.9%
Media
19 stocks
1.9%
Retail
18 stocks
1.8%
Metals & Mining
16 stocks
1.6%
Banks
16 stocks
1.6%
Logistics & Cargo
15 stocks
1.5%
Aerospace & Defense
14 stocks
1.4%
FMCG
14 stocks
1.4%
Telecom
11 stocks
1.1%
Forest Materials
10 stocks
1.0%
Power
10 stocks
1.0%
Oil & Gas
8 stocks
0.8%
Others
8 stocks
0.8%
Utilities
7 stocks
0.7%
Beverages
6 stocks
0.6%
Diversified
6 stocks
0.6%
Petroleum Products
6 stocks
0.6%
Consumer Services
5 stocks
0.5%
Transport
4 stocks
0.4%
Transport Services
3 stocks
0.3%
Energy
3 stocks
0.3%
Insurance
2 stocks
0.2%
Diamond, Gems and Jewellery
1 stocks
0.1%
Index Constituents (979)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹929.25 | ▲ 0.44% | 703,930 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹289.10 | ▲ 4.67% | 162,318 |
| 63MOONS | 63 Moons Technologies | Information Technology | ₹503.25 | ▲ 0.25% | 10,774 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹455.40 | ▲ 0.46% | 4,275 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹355.50 | ▲ 0.34% | 7,300 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹649.70 | ▼ -0.35% | 77,094 |
| AAVAS | Aavas Financiers | Financial Services | ₹1124.80 | ▼ -2.14% | 61,659 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹420.10 | ▼ -1.15% | 326,476 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1183.25 | ▲ 0.28% | 5,193 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹930.15 | ▼ -1.79% | 156,213 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1123.20 | ▼ -1.08% | 17,141 |
| ACE | Action Construction Equipment | Automobiles | ₹834.60 | ▲ 0.86% | 10,904 |
| ACI | Archean Chemical Industries | Chemicals | ₹574.70 | ▼ -0.23% | 105,587 |
| ACLGATI | Allcargo Gati | Logistics & Cargo | - | - | - |
| ACMESOLAR | ACME Solar Holdings | Power | ₹276.90 | ▼ -1.12% | 104,639 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹2208.90 | ▲ 0.43% | 20,283 |
| ADFFOODS | ADF Foods | Food Products | ₹175.77 | ▼ -0.13% | 88,724 |
| ADOR | Ador Welding | Industrial Products | ₹851.80 | ▼ -2.18% | 37,137 |
| ADVAIT | Advait Energy Transitions | Industrial Products | ₹1776.05 | ▼ -2.29% | 9,638 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹281.15 | ▼ -0.46% | 4,548 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹587.65 | ▼ -2.48% | 17,756 |
| AEROFLEX | Aeroflex Industries | Industrial Products | ₹245.65 | ▼ -1.52% | 50,983 |
| AETHER | Aether Industries | Chemicals | ₹1086.95 | ▼ -2.32% | 8,975 |
| AFCONS | Afcons Infrastructure | Construction | ₹288.95 | ▲ 1.39% | 269,788 |
| AFFLE | Affle 3i | Information Technology | ₹1407.75 | ▲ 0.11% | 53,490 |
| AFSL | Abans Financial Services | Financial Services | ₹201.01 | ▼ -0.50% | 19,589 |
| AGARIND | Agarwal Industrial Corporation | Chemicals | ₹363.90 | ▼ -2.43% | 4,025 |
| AGI | AGI Greenpac | Industrial Products | ₹499.90 | ▲ 0.19% | 244,577 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹725.95 | ▲ 1.47% | 63,914 |
| AIIL | Authum Inv & Infr | Financial Services | ₹412.25 | ▼ -0.67% | 415,757 |
| AJMERA | Ajmera Realty & Infra | Realty | ₹113.80 | ▲ 2.60% | 627,362 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹488.30 | ▼ -0.55% | 2,855 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | ₹2977.50 | ▲ 0.25% | 330 |
| ALEMBICLTD | Alembic | Realty | ₹80.76 | ▲ 0.46% | 255,930 |
| ALICON | Alicon Castalloy | Automobiles | ₹610.80 | ▼ -0.36% | 9,905 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1039.80 | ▲ 3.40% | 98,437 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1333.90 | ▲ 1.88% | 1,871 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹7.92 | ▲ 0.51% | 695,745 |
| ALLDIGI | Alldigi Tech | Commercial Services | ₹800.00 | ▲ 4.68% | 827 |
| ALOKINDS | Alok Industries | Textiles | ₹12.57 | ▲ 0.16% | 284,909 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6433.50 | ▲ 1.47% | 186,093 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3286.25 | ▼ -0.39% | 13,364 |
| ANANTRAJ | Anant Raj | Realty | ₹459.50 | ▲ 1.67% | 166,040 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹60.61 | ▲ 1.12% | 6,349 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹17.59 | ▼ -1.12% | 52,680 |
| ANGELONE | Angel One | Capital Markets | ₹246.10 | ▲ 0.45% | 3,628,752 |
| ANUP | The Anup Engineering | Capital Goods | ₹1737.70 | ▲ 1.62% | 25,721 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1244.10 | ▲ 0.11% | 61,044 |
| APARINDS | Apar Industries | Capital Goods | ₹10152.00 | ▲ 2.18% | 84,442 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹362.55 | ▼ -0.67% | 8,894 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹690.10 | ▲ 5.27% | 135,276 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹198.02 | ▲ 0.01% | 2,806,774 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹424.90 | ▼ -1.53% | 374,203 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹412.85 | ▲ 1.06% | 352,606 |
| APTECHT | Aptech | Consumer Services | ₹77.65 | ▲ 0.19% | 7,550 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹199.45 | ▼ -1.60% | 76,993 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹724.30 | ▲ 0.22% | 50,906 |
| ARIHANTSUP | Arihant Superstructures | Realty | ₹218.05 | ▲ 3.73% | 1,722 |
| ARKADE | Arkade Developers | Realty | ₹107.42 | ▲ 2.30% | 327,003 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹1544.65 | ▲ 0.59% | 1,328 |
| ARTEMISMED | Artemis Medicare Services | Healthcare Services | ₹224.65 | ▼ -1.34% | 165,104 |
| ARVIND | Arvind | Textiles | ₹375.10 | ▲ 0.89% | 230,815 |
| ARVINDFASN | Arvind Fashions | Retail | ₹428.60 | ▼ -3.75% | 6,526 |
| ARVSMART | Arvind SmartSpaces | Realty | ₹528.85 | ▲ 0.56% | 2,438 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹805.30 | ▼ -1.47% | 2,880 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹489.15 | ▼ -0.20% | 19,769 |
| ASHIANA | Ashiana Housing | Realty | ₹310.25 | ▼ -0.02% | 27,198 |
| ASHOKA | Ashoka Buildcon | Construction | ₹112.46 | ▲ 0.41% | 1,178,233 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹433.15 | ▼ -0.65% | 32,966 |
| ASTEC | Astec Lifesciences | Chemicals | ₹538.75 | ▼ -1.24% | 30,923 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹655.75 | ▼ -1.83% | 384,549 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹996.45 | ▲ 5.31% | 50,461 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7776.10 | ▼ -0.94% | 256 |
| ATL | Allcargo Terminals | Transport | ₹23.69 | ▼ -0.67% | 216,199 |
| ATUL | Atul | Chemicals | ₹6204.05 | ▼ -0.33% | 507 |
| ATULAUTO | Atul Auto | Automobiles | ₹412.30 | ▼ -0.18% | 63,825 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1659.35 | ▼ -0.12% | 140 |
| AVADHSUGAR | Avadh Sugar & Energy | Consumer Goods | ₹492.00 | ▼ -1.22% | 134,608 |
| AVALON | Avalon Technologies | Capital Goods | ₹966.45 | ▲ 0.67% | 4,496 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1241.20 | ▲ 0.91% | 320,092 |
| AVL | Aditya Vision | Retail | ₹461.15 | ▲ 0.15% | 4,179 |
| AVTNPL | Avt Natural Products | FMCG | ₹59.19 | ▼ -1.60% | 20,044 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹281.35 | ▼ -1.28% | 11,042 |
| AWHCL | Antony Waste Handling Cell | Utilities | ₹420.35 | ▼ -1.08% | 4,544 |
| AXISCADES | Axiscades Engineering Technologies | Information Technology | ₹1610.90 | ▼ -3.54% | 87,537 |
| AZAD | Azad Engineering | Capital Goods | ₹1571.70 | ▲ 1.46% | 158,893 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹388.70 | ▲ 2.29% | 52,294 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹352.45 | ▲ 0.77% | 57,804 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹17.16 | ▼ -0.23% | 8,519,933 |
| BAJEL | Bajel Projects | Power | ₹154.50 | ▼ -0.29% | 183,259 |
| BALAMINES | Balaji Amines | Chemicals | ₹1036.05 | ▼ -0.38% | 4,780 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹161.30 | ▼ -0.98% | 5,378 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹483.40 | ▲ 0.06% | 339,073 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹449.25 | ▲ 0.37% | 44,511 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3608.20 | ▼ -0.47% | 271 |
| BANCOINDIA | Banco Products | Automobiles | ₹535.05 | ▼ -0.05% | 25,850 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹253.90 | ▲ 0.18% | 563 |
| BARBEQUE | BARBEQUE | - | - | - | - |
| BASF | BASF | Chemicals | ₹3319.20 | ▲ 0.92% | 31,732 |
| BATAINDIA | Bata | Consumer Goods | ₹669.30 | ▲ 0.34% | 15,767 |
| BBL | Bharat Bijlee | Capital Goods | ₹2329.50 | ▲ 3.08% | 26,146 |
| BBOX | Black Box | Information Technology | ₹471.75 | ▼ -0.05% | 6,653 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1431.10 | ▼ -0.10% | 31,291 |
| BCLIND | BCL Industries | FMCG | ₹31.82 | ▼ -1.00% | 74,523 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1235.90 | ▲ 0.98% | 1,062,581 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹188.53 | ▲ 0.12% | 303,768 |
| BEEKAY | Beekay Steel Indus | Industrial Products | ₹407.05 | ▲ 4.10% | 2,159 |
| BEML | BEML | Automobiles | ₹1519.70 | ▲ 1.85% | 214,822 |
| BENARAS | Benares Hotels | Leisure Services | ₹9501.05 | ▲ 0.00% | 636 |
| BENGALASM | Bengal & Assam | Financial Services | ₹5578.15 | ▼ -1.27% | 499 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹85.88 | ▼ -2.81% | 522,838 |
| BESTAGRO | Best Agrolife | Chemicals | ₹14.96 | ▲ 0.74% | 60,395 |
| BFINVEST | BF Investment | Financial Services | ₹357.70 | ▲ 0.76% | 8,592 |
| BFUTILITIE | BF Utilities | Transport | ₹416.10 | ▲ 0.54% | 4,243 |
| BHARATWIRE | Bharat Wire Ropes | Industrial Products | ₹161.11 | ▲ 0.51% | 51,380 |
| BIGBLOC | Bigbloc Construction | Construction | ₹46.88 | ▲ 0.39% | 88,558 |
| BIKAJI | Bikaji Foods International | Food Products | ₹628.35 | ▼ -1.20% | 64,960 |
| BIRLACORPN | Birla Corporation | Construction | ₹875.75 | ▼ -1.60% | 4,928 |
| BIRLANU | Birlanu | Consumer Goods | ₹1397.10 | ▲ 0.12% | 8,063 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹561.85 | ▼ -0.56% | 260,844 |
| BLIL | Balmer Lawrie Investments | Financial Services | ₹70.76 | ▲ 1.99% | 85,475 |
| BLISSGVS | Bliss GVS Pharma | Healthcare | ₹237.04 | ▲ 0.05% | 2,136,940 |
| BLKASHYAP | B L Kashyap & Sons | Construction | ₹45.79 | ▲ 0.53% | 10,137 |
| BLS | BLS International Services | Leisure Services | ₹269.45 | ▲ 0.35% | 76,611 |
| BLSE | BLS E-Services | Information Technology | ₹157.11 | ▼ -0.56% | 259,556 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4909.10 | ▲ 0.19% | 27,699 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹358.00 | ▼ -1.19% | 9,296 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1539.95 | ▼ -0.63% | 33,515 |
| BMW | BMW Industries | Industrial Products | ₹33.79 | ▲ 4.78% | 241,130 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹102.01 | ▼ -1.33% | 66,403 |
| BOROLTD | Borosil | Consumer Goods | ₹237.91 | ▼ -1.69% | 28,057 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹421.60 | ▲ 2.00% | 21,879 |
| BOROSCI | BOROSCI | - | ₹112.85 | ▲ 0.62% | 2,120 |
| BRIGADE | Brigade Enterprises | Realty | ₹690.80 | ▼ -1.58% | 10,485 |
| BSOFT | Birlasoft | Information Technology | ₹367.80 | ▲ 1.64% | 50,594 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹618.95 | ▲ 0.64% | 2,332 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹103.86 | ▲ 0.83% | 511,912 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹232.10 | ▼ -0.92% | 4,638 |
| CAMS | CAMS | Capital Markets | ₹672.70 | ▲ 1.01% | 645,796 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹817.85 | ▲ 0.60% | 133,563 |
| CANTABIL | Cantabil Retail | Textiles | ₹229.55 | ▼ -4.19% | 1,494 |
| CAPACITE | Capacite Infraprojects | Construction | ₹210.75 | ▼ -3.77% | 21,507 |
| CAPITALSFB | Capital Small Finance Bank | Banks | ₹244.38 | ▼ -0.25% | 18,570 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1609.80 | ▲ 3.81% | 6,835 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹855.95 | ▲ 4.38% | 429,985 |
| CARERATING | CARE Ratings | Financial Services | ₹1552.60 | ▲ 0.56% | 31,297 |
| CARRARO | Carraro | Automobiles | ₹478.15 | ▲ 3.50% | 2,458 |
| CARTRADE | CarTrade Tech | Retail | ₹1764.00 | ▲ 1.38% | 395,577 |
| CARYSIL | CARYSIL | Consumer Goods | ₹806.15 | ▼ -0.57% | 1,302 |
| CCL | CCL Products | Consumer Goods | ₹1145.80 | ▲ 3.13% | 21,008 |
| CEATLTD | CEAT | Automobiles | ₹3390.60 | ▲ 1.09% | 3,646 |
| CEIGALL | Ceigall India | Construction | ₹278.10 | ▼ -0.68% | 2,261 |
| CELLO | Cello World | Consumer Goods | ₹403.70 | ▼ -0.07% | 1,315,785 |
| CENTENKA | Century Enka | Textiles | ₹396.90 | ▼ -1.06% | 19,543 |
| CENTRUM | Centrum Capital | Financial Services | ₹26.77 | ▼ -4.29% | 182,139 |
| CENTUM | Centum Electronics | Capital Goods | ₹2706.85 | ▼ -2.88% | 4,171 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹716.45 | ▼ -0.86% | 25,365 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹4810.25 | ▲ 0.57% | 283 |
| CESC | CESC | Power | ₹153.33 | ▲ 0.06% | 1,091,900 |
| CEWATER | Concord Enviro Systems | Utilities | ₹304.40 | ▲ 3.52% | 150,456 |
| CGCL | Capri Global Capital | Financial Services | ₹170.15 | ▲ 3.00% | 218,557 |
| CHALET | Chalet Hotels | Leisure Services | ₹738.10 | ▲ 1.72% | 4,238 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹448.85 | ▲ 0.46% | 256,421 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹252.95 | ▲ 2.08% | 13,439 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹968.15 | ▼ -1.29% | 1,589,118 |
| CHOICEIN | Choice International | Financial Services | ₹643.90 | ▲ 0.53% | 476,970 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1403.00 | ▼ -0.43% | 5,892 |
| CIEINDIA | CIE Automotive | Automobiles | ₹458.95 | ▼ -2.14% | 9,659 |
| CIGNITITEC | Cigniti Technologies | Information Technology | ₹1215.40 | ▲ 0.05% | 25,724 |
| CLSEL | Chaman Lal Setia Exports | FMCG | ₹237.86 | ▲ 1.65% | 81,583 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹289.35 | ▼ -1.23% | 16,135 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1348.00 | ▲ 1.06% | 1,326,825 |
| COCKERILL | John Cockerill | Capital Goods | ₹4715.40 | ▲ 5.96% | 3,498 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹300.50 | ▼ -1.62% | 19,277 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1032.05 | ▲ 1.25% | 5,189 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹59.82 | ▲ 0.12% | 1,459,385 |
| CONTROLPR | Control Print | Information Technology | ₹606.70 | ▲ 2.07% | 15,545 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹623.25 | ▲ 0.86% | 31,238 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹6737.80 | ▼ -0.27% | 539 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1222.70 | ▼ -0.27% | 3,815,731 |
| CSBBANK | CSB Bank | Banks | ₹373.85 | ▲ 1.04% | 346,983 |
| CUB | City Union Bank | Banks | ₹248.70 | ▼ -0.20% | 47,454 |
| CUPID | Cupid | Consumer Goods | ₹86.39 | ▼ -2.15% | 696,803 |
| CYIENT | Cyient | Information Technology | ₹832.20 | ▲ 3.37% | 34,044 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹284.00 | ▼ -2.89% | 20,020 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹376.70 | ▲ 0.45% | 431,111 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹131.55 | ▼ -4.19% | 26,814 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹696.25 | ▼ -1.22% | 3,560 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3207.55 | ▲ 2.29% | 66,741 |
| DBCORP | DB Corp | Media | ₹206.50 | ▲ 2.41% | 3,110 |
| DBL | Dilip Buildcon | Construction | ₹408.75 | ▲ 0.93% | 183,999 |
| DBREALTY | Valor Estate | Realty | ₹93.64 | ▲ 3.46% | 54,016 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹150.30 | ▲ 1.90% | 25,665 |
| DCBBANK | DCB Bank | Banks | ₹174.36 | ▲ 2.63% | 1,020,927 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1151.35 | ▲ 1.00% | 981 |
| DCMSRIND | DCM Shriram Industries | Consumer Goods | ₹37.64 | ▼ -0.42% | 245,621 |
| DCW | DCW | Chemicals | ₹41.01 | ▼ -2.10% | 31,898 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹169.85 | ▲ 3.00% | 1,745,025 |
| DECNGOLD | Deccan Gold Mines | Metals & Mining | ₹94.50 | ▼ -1.46% | 375,222 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹313.80 | ▲ 4.95% | 1,665,157 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹982.50 | ▲ 0.25% | 18,032 |
| DEEPINDS | Deep Industries | Oil & Gas | ₹476.15 | ▲ 5.76% | 2,010,890 |
| DELTACORP | Delta Corp | Leisure Services | ₹56.74 | ▲ 4.26% | 218,191 |
| DEN | Den Networks | Media | ₹25.38 | ▼ -0.47% | 334,104 |
| DEVYANI | Devyani International | Leisure Services | ₹99.42 | ▲ 0.42% | 2,627,904 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹138.60 | ▼ -1.46% | 25,890 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹1005.65 | ▲ 2.65% | 62,707 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹972.60 | ▲ 2.86% | 11,050 |
| DISHTV | Dish TV | Media | ₹3.02 | ▲ 6.34% | 12,523,681 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹642.10 | ▲ 1.12% | 8,301 |
| DLINKINDIA | D-Link | Information Technology | ₹403.90 | ▲ 1.47% | 106,408 |
| DODLA | Dodla Dairy | Food Products | ₹1014.50 | ▼ -0.73% | 1,599 |
| DOLATALGO | Dolat Algotech | Capital Markets | ₹71.49 | ▲ 1.40% | 93,950 |
| DOLLAR | Dollar Industries | Textiles | ₹243.55 | ▼ -1.87% | 16,386 |
| DOMS | DOMS Industries | Consumer Goods | ₹2345.80 | ▲ 1.85% | 2,563 |
| DPABHUSHAN | D P Abhushan | Consumer Goods | ₹1011.70 | ▼ -0.11% | 342 |
| DREAMFOLKS | Dreamfolks Services | Transport | ₹71.59 | ▲ 3.19% | 45,532 |
| DSSL | Dynacons Systems & Solutions | Information Technology | ₹918.10 | ▲ 2.54% | 64,494 |
| DVL | Dhunseri Ventures | Diversified | ₹221.60 | ▲ 2.95% | 934 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹46.00 | ▼ -1.96% | 46,044 |
| DYCL | Dynamic Cables | Industrial Products | ₹271.55 | ▲ 0.65% | 15,847 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹9500.35 | ▲ 2.36% | 468 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.73 | ▲ 1.66% | 968,747 |
| ECLERX | eClerx Services | Commercial Services | ₹1494.10 | ▼ -0.62% | 7,847 |
| ECOSMOBLTY | ECOS Mobility & Hospitality | Logistics & Cargo | ₹124.30 | ▲ 3.11% | 28,749 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹107.48 | ▲ 0.83% | 4,080,817 |
| EIDPARRY | EID Parry | Chemicals | ₹821.20 | ▲ 0.76% | 168,899 |
| EIEL | Enviro Infra Engineers | Utilities | ₹165.04 | ▼ -0.58% | 1,099,621 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹299.70 | ▲ 1.94% | 22,604 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹297.55 | ▼ -1.93% | 184,415 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹106.53 | ▲ 1.46% | 4,069 |
| EKI | EKI Energy Services | Commercial Services | ₹79.94 | ▲ 0.21% | 30,566 |
| ELANTAS | Elantas Beck | Chemicals | ₹8324.45 | ▼ -0.66% | 385 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹77.62 | ▼ -0.93% | 2,256,754 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹482.65 | ▲ 1.60% | 767,246 |
| EMBDL | Embassy Developments | Realty | ₹47.81 | ▲ 0.00% | 31,756 |
| EMIL | Electronics Mart | Retail | ₹94.91 | ▼ -0.77% | 196,856 |
| EMSLIMITED | EMS | Utilities | ₹290.05 | ▼ -0.31% | 7,377 |
| EMUDHRA | eMudhra | Information Technology | ₹450.10 | ▲ 6.63% | 304,190 |
| ENGINERSIN | Engineers India | Construction | ₹198.74 | ▼ -0.48% | 2,019,381 |
| ENIL | Entertainment Network | Media | ₹107.22 | ▲ 0.82% | 582 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1161.00 | ▼ -6.36% | 128,966 |
| EPACK | Epack Durable | Consumer Goods | ₹220.84 | ▲ 0.89% | 461,967 |
| EPIGRAL | Epigral | Chemicals | ₹950.90 | ▲ 5.07% | 103,510 |
| EPL | EPL | Industrial Products | ₹214.15 | ▼ -1.56% | 49,924 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹55.82 | ▲ 1.53% | 1,549,459 |
| ERIS | Eris Lifesciences | Healthcare | ₹1315.40 | ▲ 0.34% | 22,213 |
| ESABINDIA | ESAB India | Industrial Products | ₹5206.50 | ▲ 0.31% | 45 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹23.43 | ▼ -2.09% | 14,165 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2301.20 | ▲ 0.84% | 9,445 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹280.15 | ▲ 0.68% | 2,325 |
| EVERESTIND | Everest Industries | Construction | ₹320.10 | ▼ -9.06% | 603 |
| EXCELINDUS | Excel Industries | Chemicals | ₹883.55 | ▲ 0.20% | 199 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹89.44 | ▼ -0.16% | 954,909 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹745.55 | ▲ 2.12% | 1,466 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹495.15 | ▼ -0.91% | 459 |
| FAZE3Q | Faze Three | Textiles | ₹446.20 | ▲ 0.94% | 410 |
| FCL | Fineotex Chemical | Chemicals | ₹22.05 | ▼ -3.71% | 3,014,738 |
| FDC | FDC | Healthcare | ₹339.20 | ▲ 0.95% | 31,453 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹135.50 | ▲ 1.12% | 17,026 |
| FIEMIND | Fiem Industries | Automobiles | ₹2031.00 | ▲ 0.05% | 32,237 |
| FILATEX | Filatex India | Textiles | ₹41.76 | ▼ -1.37% | 1,216,773 |
| FINCABLES | Finolex Cables | Industrial Products | ₹810.05 | ▲ 0.07% | 17,217 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4409.65 | ▲ 1.85% | 327 |
| FINOPB | Fino Payments Bank | Banks | ₹126.29 | ▼ -0.94% | 1,463,335 |
| FINPIPE | Finolex Industries | Industrial Products | ₹159.45 | ▼ -0.28% | 28,641 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹373.80 | ▲ 6.40% | 196,483 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹296.90 | ▼ -1.00% | 1,095 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹430.00 | ▲ 1.02% | 2,069 |
| FORCEMOT | Force Motors | Automobiles | ₹19920.00 | ▼ -5.68% | 224,731 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹840.05 | ▲ 4.48% | 2,061,444 |
| FOSECOIND | Foseco | Chemicals | ₹4513.65 | ▼ -2.14% | 88 |
| FSL | Firstsource Solutions | Commercial Services | ₹227.50 | ▲ 1.47% | 53,968 |
| FUSION | Fusion Finance | Financial Services | ₹151.30 | ▼ -2.26% | 13,595 |
| GABRIEL | Gabriel | Automobiles | ₹890.10 | ▲ 0.58% | 7,872 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹143.78 | ▼ -1.53% | 574,707 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1677.80 | ▲ 1.29% | 2,586 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹126.86 | ▲ 0.32% | 76,115 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1108.60 | ▼ -1.37% | 1,197,234 |
| GANESHBE | Ganesh Benzoplast | Oil & Gas | ₹81.03 | ▲ 1.76% | 4,611 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹596.90 | ▲ 0.49% | 35,530 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹55.05 | ▲ 1.57% | 42,888 |
| GENESYS | Genesys International Corp | Information Technology | ₹234.45 | ▲ 1.74% | 14,011 |
| GENSOL | Gensol Engineering | Capital Goods | ₹19.05 | ▼ -1.04% | 58,784 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹239.75 | ▲ 2.02% | 19,813 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹59.23 | ▲ 3.01% | 33,508 |
| GEPIL | GEPIL | - | - | - | - |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1424.50 | ▼ -2.10% | 450,563 |
| GHCL | GHCL | Chemicals | ₹457.40 | ▲ 0.76% | 100,909 |
| GICHSGFIN | GIC Housing Finance | Financial Services | ₹143.48 | ▲ 0.34% | 26,653 |
| GIPCL | Gujarat Industries Power Company | Power | ₹132.80 | ▼ -0.60% | 13,279 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹920.15 | ▲ 4.20% | 8,437 |
| GMBREW | GM Breweries | Beverages | ₹1023.75 | ▼ -2.96% | 6,848 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹593.10 | ▼ -0.65% | 3,683,882 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹862.75 | ▲ 0.37% | 1,214 |
| GNA | GNA Axles | Automobiles | ₹379.70 | ▼ -0.08% | 24,734 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹406.30 | ▲ 0.32% | 167,596 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹266.15 | ▼ -1.30% | 4,763 |
| GOCOLORS | Go Colors | Retail | ₹267.45 | ▼ -1.76% | 6,215 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹304.15 | ▼ -1.57% | 8,456 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹1930.30 | ▲ 0.78% | 50,570 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹573.95 | ▲ 0.13% | 3,162 |
| GOKEX | Gokaldas Exports | Textiles | ₹617.30 | ▲ 0.37% | 299,279 |
| GOKULAGRO | Gokul Agro Resources | FMCG | ₹196.97 | ▼ -0.42% | 365,284 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹304.15 | ▲ 1.93% | 20,169 |
| GOODLUCK | Goodluck India | Industrial Products | ₹1059.85 | ▲ 0.87% | 43,744 |
| GOODYEAR | Goodyear | Automobiles | ₹713.15 | ▲ 0.73% | 3,882 |
| GOPAL | Gopal Snacks | Food Products | ₹264.80 | ▲ 0.63% | 49,828 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹284.90 | ▲ 3.92% | 385,541 |
| GPPL | Gujarat Pipavav Port | Transport | ₹147.70 | ▲ 1.93% | 1,332,863 |
| GPTHEALTH | GPT Healthcare | Healthcare Services | ₹131.10 | ▲ 3.60% | 8,650 |
| GPTINFRA | GPT Infraprojects | Construction | ₹104.88 | ▲ 0.37% | 85,276 |
| GRANULES | Granules | Healthcare | ₹638.75 | ▼ -1.27% | 31,011 |
| GRAPHITE | Graphite | Industrial Products | ₹629.45 | ▼ -2.00% | 48,526 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹62.25 | ▼ -2.11% | 121,618 |
| GRAVITA | Gravita India | Metals & Mining | ₹1394.50 | ▲ 1.48% | 282,503 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹137.90 | ▲ 2.13% | 777,181 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹218.10 | ▼ -0.48% | 867 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹186.90 | ▲ 1.04% | 72,668 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹199.00 | ▲ 0.79% | 13,046 |
| GREENPOWER | Orient Green Power | Power | ₹9.25 | ▼ -0.54% | 2,511,582 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1461.10 | ▲ 1.56% | 14,496 |
| GRINFRA | GR Infraprojects | Construction | ₹825.75 | ▲ 0.90% | 5,901 |
| GRMOVER | GRM Overseas | FMCG | ₹167.55 | ▲ 4.20% | 76,044 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2305.20 | ▲ 2.89% | 182,285 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹3722.30 | ▲ 0.47% | 638 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹153.69 | ▲ 1.11% | 793,953 |
| GSPL | Gujarat State Petronet | Energy | ₹235.80 | ▼ -0.86% | 20,229 |
| GTPL | GTPL Hathway | Media | ₹62.60 | ▲ 2.15% | 1,894 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹288.65 | ▼ -0.36% | 24,746 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹579.55 | ▼ -1.16% | 2,722,975 |
| GUJTHEM | Gujarat Themis Biosyn | Healthcare | ₹263.14 | ▲ 1.60% | 55,317 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹879.60 | ▼ -2.03% | 130,217 |
| GULPOLY | Gulshan Polyols | FMCG | ₹158.77 | ▼ -1.95% | 146,154 |
| GVKPIL | GVK Power & Infrastructure | Construction | ₹2.51 | ▲ 1.21% | 121,372 |
| HAMPTON | Hampton Sky Reality | Realty | ₹11.15 | ▲ 6.90% | 52,221 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹377.80 | ▼ -1.96% | 1,115,954 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1208.90 | ▼ -0.51% | 24,283 |
| HARDWYN | Hardwyn India | Consumer Goods | ₹20.63 | ▲ 0.83% | 40,375 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹270.15 | ▼ -3.62% | 487,879 |
| HARSHA | Harsha Engineers | Industrial Products | ₹341.85 | ▲ 2.97% | 771 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.12 | ▲ 1.20% | 2,507,222 |
| HATSUN | Hatsun Agro Product | Food Products | ₹894.20 | ▼ -0.33% | 294,685 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹7487.55 | ▲ 0.65% | 628 |
| HBLENGINE | HBL Engineering | Automobiles | ₹680.50 | ▼ -0.25% | 93,608 |
| HCC | Hindustan Construction Company | Construction | ₹15.64 | ▲ 1.56% | 23,054,185 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹533.25 | ▼ -0.60% | 3,954 |
| HEG | HEG | Industrial Products | ₹544.45 | ▼ -0.81% | 35,928 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹146.67 | ▼ -0.41% | 44,179 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹119.15 | ▲ 0.97% | 13,008 |
| HERANBA | Heranba Industries | Chemicals | ₹179.55 | ▼ -1.78% | 39,453 |
| HERITGFOOD | Heritage Foods | Food Products | ₹314.70 | ▲ 1.53% | 8,558 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹1410.35 | ▼ -0.83% | 9 |
| HEUBACHIND | Heubach Colorants | Chemicals | - | - | - |
| HFCL | HFCL | Telecom | ₹72.64 | ▲ 0.75% | 448,999 |
| HGINFRA | HG Infra Engineering | Construction | ₹484.70 | ▼ -0.27% | 146,959 |
| HGS | Hinduja Global Solutions | Commercial Services | ₹372.40 | ▲ 2.87% | 1,598 |
| HIKAL | Hikal | Healthcare | ₹165.18 | ▲ 1.04% | 540,596 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹82.00 | ▼ -1.44% | 388,350 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹504.40 | ▲ 0.69% | 8,884,699 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹143.98 | ▲ 14.27% | 14,025,664 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹197.05 | ▼ -1.50% | 127,922 |
| HITECH | Hi-Tech Pipes | Industrial Products | ₹79.46 | ▼ -0.21% | 35,963 |
| HITECHGEAR | Hi-Tech Gears | Automobiles | ₹560.00 | ▲ 0.00% | 14 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹279.00 | ▲ 1.82% | 75,400 |
| HLVLTD | HLV | Leisure Services | ₹7.43 | ▲ 1.09% | 414,311 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹25.48 | ▲ 2.95% | 13,717 |
| HNDFDS | Hindustan Foods | FMCG | ₹487.65 | ▼ -1.36% | 27,564 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1001.30 | ▲ 1.17% | 3,613 |
| HONASA | Mamaearth | Consumer Goods | ₹302.65 | ▼ -0.44% | 432,741 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2034.90 | ▲ 0.69% | 277 |
| HPL | HPL Electric & Power | Consumer Goods | ₹296.25 | ▼ -0.27% | 10,190 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹456.85 | ▲ 2.03% | 179,308 |
| HUDCO | HUDCO | Financial Services | ₹172.15 | ▲ 2.99% | 222,045 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹168.69 | ▲ 0.47% | 102,027 |
| ICIL | Indo Count Industries | Textiles | ₹246.76 | ▼ -1.49% | 178,940 |
| ICRA | ICRA | Financial Services | ₹5129.25 | ▲ 1.63% | 73,613 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹401.80 | ▲ 0.45% | 277,052 |
| IEX | Indian Energy Exchange | Capital Markets | ₹126.80 | ▲ 0.60% | 481,506 |
| IFBIND | IFB Industries | Consumer Goods | ₹979.05 | ▲ 2.44% | 26,738 |
| IFCI | IFCI | Financial Services | ₹52.71 | ▲ 1.35% | 10,044,756 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹148.50 | ▲ 6.07% | 931 |
| IGARASHI | Igarashi Motors | Automobiles | ₹303.50 | ▼ -0.82% | 596 |
| IGIL | IGIL | - | ₹317.45 | ▼ -1.11% | 254,226 |
| IGPL | IG Petrochemicals | Chemicals | ₹374.65 | ▲ 3.28% | 733 |
| IIFL | IIFL Finance | Financial Services | ₹428.40 | ▼ -1.59% | 46,422 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹263.40 | ▼ -1.33% | 7,119 |
| IKIO | IKIO Technologies | Consumer Goods | ₹123.95 | ▲ 1.43% | 89,999 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹44.58 | ▼ -10.59% | 63,647 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1311.65 | ▲ 1.28% | 4,311 |
| INDGN | Indegene | Healthcare | ₹464.95 | ▼ -1.00% | 11,180 |
| INDIACEM | India Cements | Construction | ₹364.15 | ▼ -0.22% | 247,457 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹896.00 | ▼ -0.78% | 4,680 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2057.85 | ▲ 0.37% | 2,730 |
| INDIANHUME | Indian Hume Pipe | Capital Goods | ₹327.20 | ▲ 1.88% | 22,415 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹759.50 | ▼ -1.21% | 5,504 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹764.65 | ▼ -0.05% | 83,889 |
| INDNIPPON | India Nippon Electricals | Automobiles | ₹718.05 | ▼ -2.13% | 550 |
| INDOCO | Indoco Remedies | Healthcare | ₹192.88 | ▲ 1.52% | 105,911 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹33.94 | ▲ 1.74% | 62,919 |
| INDOSTAR | IndoStar Capital Finance | Financial Services | ₹196.38 | ▼ -2.17% | 43,917 |
| INDOTECH | Indo Tech Transformers | Capital Goods | ₹1244.60 | ▼ -1.40% | 18,083 |
| INDRAMEDCO | Indraprastha Medical Corporation | Healthcare Services | ₹415.80 | ▲ 0.25% | 16,362 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INFOBEAN | InfoBeans Technologies | Information Technology | ₹141.35 | ▼ -3.84% | 27,985 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3716.50 | ▲ 0.72% | 11,785 |
| INNOVACAP | Innova Captab | Healthcare | ₹685.25 | ▼ -2.11% | 53,429 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹144.64 | ▲ 0.35% | 1,011,724 |
| INOXINDIA | INOX India | Industrial Products | ₹1225.25 | ▲ 1.70% | 1,358 |
| INOXWIND | Inox Wind | Capital Goods | ₹81.03 | ▲ 1.05% | 451,187 |
| INSECTICID | Insecticides | Chemicals | ₹622.05 | ▲ 0.92% | 615 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹666.55 | ▲ 3.01% | 23,068 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1811.90 | ▼ -1.52% | 42,571 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹78.60 | ▼ -1.66% | 2,099,309 |
| IONEXCHANG | Ion Exchange | Utilities | ₹349.45 | ▲ 1.73% | 185,345 |
| IPL | India Pesticides | Chemicals | ₹140.06 | ▲ 1.13% | 74,169 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.60 | ▲ 0.05% | 1,529,741 |
| IRCON | Ircon International | Construction | ₹125.73 | ▲ 0.99% | 4,432,309 |
| IRMENERGY | IRM Energy | Oil & Gas | ₹183.85 | ▲ 0.38% | 9,170 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹913.25 | ▼ -0.07% | 21,220 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹412.90 | ▲ 1.20% | 26,628 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹256.84 | ▼ -0.06% | 500,345 |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹170.65 | ▲ 4.18% | 77,294 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹116.85 | ▲ 0.91% | 3,401,497 |
| JAGRAN | Jagran Prakashan | Media | ₹64.88 | ▲ 2.17% | 24,961 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹97.68 | ▼ -1.81% | 26,800 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹115.00 | ▼ -1.33% | 47,576 |
| JAYBARMARU | Jay Bharat Maruti | Automobiles | ₹83.49 | ▲ 0.99% | 13,757 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹78.67 | ▲ 0.22% | 4,593,789 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1961.90 | ▲ 0.11% | 383,971 |
| JBMA | JBM Auto | Automobiles | ₹560.35 | ▼ -0.47% | 834,912 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹851.45 | ▲ 0.00% | 56,179 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹190.85 | ▼ -1.98% | 66,763 |
| JINDRILL | Jindal Drilling & Industries | Oil & Gas | ₹556.20 | ▲ 13.46% | 340,467 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹20.58 | ▼ -1.63% | 533,681 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹29.48 | ▼ -1.17% | 2,183,393 |
| JKCEMENT | JK Cement | Construction | ₹5268.05 | ▼ -0.59% | 1,422 |
| JKIL | J Kumar Infraprojects | Construction | ₹462.45 | ▲ 1.07% | 5,800 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹602.55 | ▲ 2.99% | 6,127 |
| JKPAPER | JK Paper | Forest Materials | ₹333.10 | ▲ 0.09% | 139,381 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹393.15 | ▲ 0.81% | 676,668 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹1204.90 | ▲ 0.42% | 16,006 |
| JMFINANCIL | JM Financial | Financial Services | ₹120.55 | ▲ 0.42% | 58,651 |
| JNKINDIA | JNK India | Capital Goods | ₹262.85 | ▲ 1.51% | 30,289 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹15.20 | ▲ 0.00% | 68,071,183 |
| JSFB | Jana Small Finance Bank | Banks | ₹393.35 | ▲ 2.42% | 231,358 |
| JSWHL | JSW Holdings | Financial Services | ₹11904.00 | ▼ -1.21% | 3,052 |
| JTEKTINDIA | Jtekt | Automobiles | ₹127.49 | ▲ 0.39% | 49,377 |
| JTLIND | JTL Industries | Industrial Products | ₹48.70 | ▼ -2.05% | 221,080 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹605.80 | ▲ 2.68% | 15,472 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹869.40 | ▲ 2.77% | 364,703 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹204.15 | ▼ -0.63% | 1,845 |
| JUSTDIAL | Just Dial | Retail | ₹531.75 | ▲ 1.29% | 8,991 |
| JWL | Jupiter Wagons | Capital Goods | ₹266.35 | ▲ 3.23% | 19,748,917 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹213.30 | ▲ 2.65% | 43,089 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹766.35 | ▼ -1.06% | 10,172 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹811.60 | ▲ 4.05% | 26,378 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹209.67 | ▲ 1.78% | 16,831 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹998.20 | ▲ 0.98% | 121,247 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹91.91 | ▼ -1.91% | 805,479 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2438.25 | ▼ -0.07% | 3,433 |
| KAMDHENU | Kamdhenu | Industrial Products | ₹20.27 | ▲ 2.37% | 42,613 |
| KAMOPAINTS | Kamdhenu Ventures | Consumer Goods | ₹4.75 | ▼ -1.66% | 451,784 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3751.10 | ▲ 1.66% | 88,937 |
| KDDL | KDDL | Consumer Goods | ₹2226.30 | ▲ 0.68% | 160 |
| KEC | KEC International | Construction | ₹531.55 | ▲ 1.58% | 40,851 |
| KEI | KEI Industries | Industrial Products | ₹4236.60 | ▲ 2.41% | 400,852 |
| KENNAMET | Kennametal | Capital Goods | ₹2259.55 | ▼ -0.42% | 2,158 |
| KFINTECH | KFin Technologies | Capital Markets | ₹907.05 | ▲ 0.76% | 1,420,169 |
| KICL | Kalyani Investment Company | Financial Services | ₹4312.00 | ▲ 0.73% | 741 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹639.70 | ▲ 2.95% | 311,565 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹4185.50 | ▼ -1.57% | 1,945 |
| KIOCL | KIOCL | Metals & Mining | ₹341.90 | ▲ 0.04% | 160,484 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹378.20 | ▲ 0.08% | 7,758 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹378.75 | ▲ 0.95% | 45,169 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1434.40 | ▼ -0.73% | 81,133 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1398.30 | ▼ -0.60% | 137,110 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹2823.85 | ▼ -0.92% | 204 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1148.45 | ▲ 3.92% | 2,113 |
| KITEX | Kitex Garments | Textiles | ₹156.20 | ▼ -1.67% | 21,931 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹453.90 | ▲ 0.11% | 21,094 |
| KLBRENG-B | Kilburn Engineering | Capital Goods | ₹476.05 | ▼ -1.18% | 25,341 |
| KMCSHIL | KMC Speciality Hospitals | Healthcare Services | ₹83.35 | ▼ -0.54% | 42,766 |
| KNRCON | KNR Constructions | Construction | ₹114.15 | ▲ 0.35% | 254,293 |
| KOKUYOCMLN | Kokuyo Camlin | Consumer Goods | ₹78.34 | ▲ 1.94% | 44,414 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹301.90 | ▼ -0.63% | 7,318 |
| KOPRAN | Kopran | Healthcare | ₹134.55 | ▲ 5.12% | 73,444 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5180.55 | ▼ -1.13% | 2,141 |
| KPEL | KP Energy | Power | ₹288.35 | ▼ -2.20% | 13,546 |
| KPIL | Kalpataru Projects International | Construction | ₹1092.40 | ▲ 0.76% | 55,242 |
| KPRMILL | KPR Mill | Textiles | ₹841.00 | ▲ 0.89% | 28,056 |
| KRBL | KRBL | FMCG | ₹311.45 | ▲ 0.47% | 319,445 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹898.55 | ▲ 0.51% | 20,012 |
| KRRAIL | K&R Rail Engineering | Construction | ₹24.19 | ▲ 0.00% | 78,371 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹568.90 | ▼ -0.52% | 61,242 |
| KRYSTAL | Krystal Integrated Services | Commercial Services | ₹528.00 | ▼ -0.82% | 114 |
| KSCL | Kaveri Seed Company | FMCG | ₹866.65 | ▲ 2.93% | 179,030 |
| KSL | Kalyani Steels | Industrial Products | ₹632.75 | ▼ -0.28% | 1,047 |
| KSOLVES | Ksolves | Information Technology | ₹291.65 | ▲ 0.57% | 2,818 |
| KTKBANK | Karnataka Bank | Banks | ₹229.15 | ▼ -0.04% | 100,197 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹74.00 | ▲ 1.87% | 92,049 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1363.20 | ▲ 1.63% | 344,890 |
| LANDMARK | Landmark Cars | Automobiles | ₹414.95 | ▲ 1.48% | 451 |
| LAOPALA | La Opala RG | Consumer Goods | ₹174.92 | ▼ -2.28% | 124,461 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹293.25 | ▲ 0.48% | 212,806 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹109.55 | ▲ 0.87% | 2,257,428 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1683.70 | ▼ -1.79% | 16,453 |
| LIKHITHA | Likhitha Infrastructure | Construction | ₹210.68 | ▲ 20.38% | 623,363 |
| LINCOLN | Lincoln Pharmaceuticals | Healthcare | ₹549.95 | ▼ -4.85% | 68,300 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹45.70 | ▲ 4.82% | 7,573,405 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1441.90 | ▲ 0.27% | 561,787 |
| LMW | LMW | Capital Goods | ₹12952.35 | ▼ -2.36% | 257 |
| LTFOODS | LT Foods | FMCG | ₹384.70 | ▲ 0.17% | 221,847 |
| LUMAXIND | Lumax Industries | Automobiles | ₹4802.60 | ▲ 0.08% | 739 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1634.15 | ▼ -0.35% | 5,637 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹117.90 | ▼ -0.21% | 23,572 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹345.10 | ▲ 5.75% | 12,265 |
| MAHLOG | Mahindra Logistic | Logistics & Cargo | ₹354.90 | ▼ -1.68% | 130,724 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12174.90 | ▲ 3.88% | 503 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹603.95 | ▲ 1.50% | 202,599 |
| MANALIPETC | Manali Petrochemicals | Chemicals | ₹46.37 | ▲ 5.51% | 2,053,127 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹255.85 | ▼ -1.99% | 48,156 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANGLMCEM | Mangalam Cement | Construction | ₹833.50 | ▲ 1.55% | 2,073 |
| MANINDS | Man Industries | Industrial Products | ₹381.25 | ▲ 7.70% | 1,263,522 |
| MANINFRA | Man Infraconstruction | Construction | ₹89.41 | ▲ 1.46% | 339,244 |
| MANORAMA | Manorama Industries | Food Products | ₹1220.95 | ▼ -1.97% | 3,225 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹883.40 | ▼ -0.48% | 3,074 |
| MARATHON | Marathon NextGen Realty | Realty | ₹421.85 | ▲ 2.30% | 63,208 |
| MARKSANS | Marksans Pharma | Healthcare | ₹170.00 | ▲ 1.92% | 840,848 |
| MASFIN | MAS Financial Services | Financial Services | ₹299.45 | ▼ -2.73% | 4,377 |
| MASTEK | Mastek | Information Technology | ₹1530.40 | ▲ 2.37% | 54,469 |
| MASTERTR | Master Trust | Capital Markets | ₹70.91 | ▼ -2.86% | 4,088 |
| MATRIMONY | Matrimony.com | Retail | ₹433.15 | ▲ 2.34% | 5,760 |
| MAXESTATES | Max Estates | Realty | ₹348.00 | ▼ -1.42% | 115,183 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹535.20 | ▼ -0.15% | 38,433 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹23.21 | ▲ 4.41% | 85,515 |
| MCX | MCX | Capital Markets | ₹2542.50 | ▲ 0.14% | 178,967 |
| MEDANTA | Global Health | Healthcare Services | ₹1033.35 | ▲ 0.72% | 82,772 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹339.90 | ▲ 2.94% | 112,166 |
| MEDPLUS | Medplus Health Services | Retail | ₹843.25 | ▲ 1.23% | 36,090 |
| MERCURYEV | Mercury EV-Tech | Automobiles | ₹28.38 | ▲ 3.20% | 1,109,005 |
| METROBRAND | Metro Brands | Consumer Goods | ₹963.75 | ▼ -0.64% | 15,594 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹435.35 | ▲ 2.30% | 13,463 |
| MGL | Mahanagar Gas | Oil & Gas | ₹955.00 | ▼ -0.05% | 127,738 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹248.15 | ▼ -1.90% | 3,029 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹310.50 | ▲ 0.49% | 898,805 |
| MINDACORP | Minda Corporation | Automobiles | ₹505.20 | ▼ -0.55% | 111,201 |
| MMFL | MM Forgings | Automobiles | ₹407.55 | ▼ -0.13% | 699 |
| MMTC | MMTC | Commercial Services | ₹56.84 | ▲ 1.86% | 313,487 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹166.93 | ▼ -1.22% | 795,355 |
| MOIL | MOIL | Metals & Mining | ₹298.25 | ▲ 0.29% | 1,546,524 |
| MOL | Meghmani Organics | Chemicals | ₹47.99 | ▲ 3.20% | 719,935 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹554.20 | ▼ -0.82% | 1,740 |
| MONARCH | Monarch Networth Capital | Capital Markets | ₹291.33 | ▲ 5.85% | 134,324 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹504.85 | ▼ -1.10% | 18,694 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹38.31 | ▲ 0.79% | 2,726,646 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹698.85 | ▼ -0.31% | 684,415 |
| MOTISONS | Motisons Jewellers | Consumer Goods | ₹12.47 | ▼ -1.97% | 287,098 |
| MPSLTD | MPS | Consumer Services | ₹1676.60 | ▲ 1.55% | 14,427 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹179.40 | ▲ 0.22% | 274,141 |
| MSTCLTD | MSTC | Commercial Services | ₹398.90 | ▼ -1.48% | 192,197 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹36.97 | ▲ 0.85% | 5,353,771 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹3924.55 | ▲ 6.21% | 34,244 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹25.74 | ▼ -0.58% | 159,139 |
| MUFIN | Mufin Green Finance | Financial Services | ₹99.95 | ▼ -1.04% | 540,306 |
| MUFTI | Credo Brands Marketing (Mufti) | Retail | ₹73.57 | ▲ 0.85% | 84,351 |
| MUKANDLTD | Mukand | Metals & Mining | ₹128.62 | ▲ 1.13% | 55,131 |
| MUKKA | Mukka Proteins | Food Products | ₹21.40 | ▲ 1.09% | 171,528 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹154.15 | ▼ -1.63% | 4,280 |
| MVGJL | Manoj Vaibhav Gems | Consumer Goods | ₹153.95 | ▲ 1.55% | 780 |
| NACLIND | NACL Industries | Chemicals | ₹152.30 | ▲ 0.00% | 123,179 |
| NAHARSPING | Nahar Spinning Mills | Textiles | ₹222.80 | ▼ -2.69% | 955 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1081.40 | ▲ 5.78% | 133,780 |
| NATIONALUM | NALCO | Metals & Mining | ₹411.75 | ▲ 0.92% | 12,271,888 |
| NAVA | Nava | Diversified | ₹563.20 | ▲ 1.84% | 9,459 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹5821.50 | ▼ -0.18% | 108,995 |
| NAVKARCORP | Navkar Corporation | Logistics & Cargo | ₹86.24 | ▼ -0.25% | 402,309 |
| NAVNETEDUL | Navneet Education | Media | ₹128.24 | ▼ -4.83% | 308,007 |
| NAZARA | Nazara Technologies | Media | ₹241.43 | ▲ 4.27% | 3,270,835 |
| NBCC | NBCC | Construction | ₹84.16 | ▲ 0.67% | 7,862,081 |
| NCC | NCC | Construction | ₹140.28 | ▼ -0.51% | 2,838,074 |
| NDTV | New Delhi Television (NDTV) | Media | ₹69.48 | ▼ -0.74% | 21,492 |
| NELCAST | Nelcast | Industrial Products | ₹124.21 | ▲ 1.25% | 45,131 |
| NELCO | NELCO | Information Technology | ₹607.55 | ▲ 0.75% | 326,166 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1222.40 | ▲ 3.42% | 1,044 |
| NESCO | Nesco | Commercial Services | ₹1081.40 | ▲ 0.60% | 21,085 |
| NETWEB | Netweb Technologies | Information Technology | ₹3237.45 | ▲ 0.54% | 36,448 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.26 | ▲ 0.53% | 187,434 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹13165.90 | ▲ 0.96% | 2,725 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹447.20 | ▲ 1.14% | 136,769 |
| NFL | National Fertilizers | Chemicals | ₹70.27 | ▲ 0.67% | 1,281,922 |
| NGLFINE | NGL Fine Chem | Healthcare | ₹2211.55 | ▼ -0.50% | 109 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1698.95 | ▼ -0.01% | 5,738 |
| NIBE | NIBE | Aerospace & Defense | ₹918.40 | ▼ -1.24% | 38,902 |
| NIITLTD | NIIT | Consumer Services | ₹58.44 | ▼ -0.80% | 9,899 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹291.40 | ▲ 2.07% | 2,582 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹1219.90 | ▲ 3.38% | 5,052 |
| NIRLON | Nirlon | Commercial Services | ₹520.60 | ▲ 0.50% | 13,652 |
| NITINSPIN | Nitin Spinners | Textiles | ₹385.70 | ▲ 1.37% | 105,474 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹72.85 | ▲ 0.07% | 205,404 |
| NLCINDIA | NLC India | Power | ₹271.45 | ▼ -0.93% | 1,047,358 |
| NOCIL | NOCIL | Chemicals | ₹161.30 | ▲ 0.34% | 37,542 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹229.90 | ▲ 3.35% | 7,921 |
| NOVARTIND | Novartis | Healthcare | ₹1001.65 | ▼ -0.35% | 5,720 |
| NRBBEARING | NRB Bearings | Automobiles | ₹237.55 | ▼ -0.25% | 66,448 |
| NSIL | Nalwa Sons Investments | Financial Services | ₹5231.45 | ▼ -1.76% | 1,369 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.40 | ▲ 4.79% | 1,793,891 |
| NUCLEUS | Nucleus Software | Information Technology | ₹837.10 | ▼ -2.88% | 1,876 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1175.60 | ▲ 1.07% | 15,050 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹292.15 | ▼ -1.15% | 117,761 |
| OAL | Oriental Aromatics | Chemicals | ₹243.00 | ▲ 0.35% | 594 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1026.95 | ▼ -0.28% | 18,028 |
| OMINFRAL | Om Infra | Construction | ₹87.85 | ▼ -0.41% | 11,113 |
| ONWARDTEC | Onward Technologies | Information Technology | ₹238.30 | ▲ 0.80% | 370 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹322.75 | ▼ -0.28% | 96,087 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹520.20 | ▼ -2.24% | 2,469 |
| ORIENTCEM | Orient Cement | Construction | ₹133.15 | ▼ -0.63% | 135,098 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹155.00 | ▼ -4.00% | 23,292 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹90.63 | ▼ -2.03% | 6,229 |
| ORIENTPPR | Orient Paper & Industries | Forest Materials | ₹17.20 | ▲ 1.18% | 221,274 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹254.58 | ▲ 0.07% | 229,048 |
| ORIRAIL | Oriental Rail Infrastructure | Industrial Products | ₹135.30 | ▲ 6.03% | 229,762 |
| PAISALO | Paisalo Digital | Financial Services | ₹37.44 | ▲ 3.71% | 623,708 |
| PAKKA | Pakka | Forest Materials | ₹92.12 | ▲ 5.89% | 7,523 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹278.71 | ▲ 4.42% | 72,613 |
| PARACABLES | Paramount Communications | Industrial Products | ₹33.35 | ▲ 2.30% | 440,200 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹115.70 | ▲ 0.35% | 247,871 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹192.35 | ▼ -0.39% | 13,257 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹640.70 | ▲ 0.27% | 540,332 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹112.11 | ▲ 2.85% | 16,147 |
| PATELENG | Patel Engineering | Construction | ₹25.28 | ▲ 2.18% | 4,449,686 |
| PAUSHAKLTD | Paushak | Chemicals | ₹431.15 | ▲ 3.70% | 12,340 |
| PCBL | PCBL Chemical | Chemicals | ₹260.01 | ▲ 0.87% | 1,551,237 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹8.42 | ▼ -5.18% | 9,322,625 |
| PDSL | PDS | Textiles | ₹288.45 | ▼ -3.74% | 845,643 |
| PENIND | Pennar Industries | Capital Goods | ₹151.27 | ▲ 3.75% | 870,269 |
| PENINLAND | Peninsula Land | Realty | ₹16.59 | ▼ -3.15% | 24,087 |
| PERMAGN | Permanent Magnets | Capital Goods | ₹747.20 | ▲ 2.20% | 4,492 |
| PFIZER | Pfizer | Healthcare | ₹4775.35 | ▼ -0.52% | 259 |
| PFOCUS | Prime Focus | Media | ₹340.70 | ▼ -1.76% | 3,511,784 |
| PFS | PTC India Financial Services | Financial Services | ₹27.19 | ▼ -0.73% | 460,922 |
| PGEL | PG Electroplast | Consumer Goods | ₹440.65 | ▼ -2.42% | 5,549,876 |
| PGHL | Procter & Gamble Health | Healthcare | ₹4813.65 | ▼ -0.88% | 592 |
| PGIL | Pearl Global Industries | Textiles | ₹1526.10 | ▼ -0.32% | 10,647 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4393.00 | ▼ -1.15% | 636 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹769.95 | ▲ 1.98% | 30,152 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1447.20 | ▼ -0.25% | 529 |
| PLATIND | Platinum Industries | Chemicals | ₹202.14 | ▲ 0.32% | 41,538 |
| PNBGILTS | PNB Gilts | Financial Services | ₹64.79 | ▼ -0.57% | 223,604 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹816.85 | ▲ 0.23% | 15,804 |
| PNCINFRA | PNC Infratech | Construction | ₹171.73 | ▼ -1.87% | 584,372 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹599.10 | ▲ 2.41% | 445,240 |
| POKARNA | Pokarna | Consumer Goods | ₹896.05 | ▲ 0.12% | 1,603 |
| POLYMED | Poly Medicure | Healthcare | ₹1388.55 | ▲ 3.20% | 12,167 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹805.25 | ▲ 0.97% | 73,248 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹403.90 | ▲ 1.90% | 90,746 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹25017.10 | ▼ -0.13% | 4,663 |
| POWERMECH | Power Mech Projects | Construction | ₹1948.70 | ▲ 2.07% | 2,890 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹141.05 | ▼ -0.98% | 48,782 |
| PRAJIND | Praj Industries | Capital Goods | ₹340.85 | ▼ -1.73% | 95,337 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹126.53 | ▲ 1.75% | 374,642 |
| PRAVEG | Praveg | Leisure Services | ₹199.70 | ▲ 0.25% | 75,787 |
| PRECAM | Precision Camshafts | Automobiles | ₹121.51 | ▲ 0.01% | 311,524 |
| PRECWIRE | Precision Wires India | Industrial Products | ₹293.50 | ▼ -1.34% | 347,239 |
| PRICOLLTD | Pricol | Automobiles | ₹539.10 | ▲ 1.45% | 119,630 |
| PRIMO | Primo Chemicals | Chemicals | ₹22.66 | ▲ 0.09% | 365,913 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹228.40 | ▲ 0.53% | 137,630 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹2976.05 | ▼ -0.71% | 7,744 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹122.60 | ▼ -0.24% | 5,770 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2255.35 | ▼ -0.67% | 440 |
| PSPPROJECT | PSP Projects | Construction | ₹642.15 | ▲ 1.13% | 44,517 |
| PTC | PTC India | Power | ₹162.75 | ▼ -1.19% | 923,776 |
| PTCIL | PTC Industries | Industrial Products | ₹16026.00 | ▲ 2.73% | 25,678 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹950.70 | ▲ 2.06% | 7,026 |
| PVRINOX | PVR Inox | Media | ₹946.40 | ▲ 1.55% | 183,911 |
| PVSL | Popular Vehicles & Services | Automobiles | ₹96.41 | ▼ -0.61% | 47,694 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹147.18 | ▲ 1.51% | 169,502 |
| RACLGEAR | RACL Geartech | Automobiles | ₹1247.70 | ▲ 0.54% | 16,627 |
| RADICO | Radico Khaitan | Beverages | ₹2629.00 | ▼ -2.07% | 508,369 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹268.85 | ▲ 0.34% | 1,819,768 |
| RAIN | Rain Industries | Chemicals | ₹110.35 | ▼ -0.94% | 74,411 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1230.70 | ▲ 5.63% | 249,027 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹96.21 | ▲ 3.57% | 48,660 |
| RAJOOENG | Rajoo Engineers | Capital Goods | ₹56.88 | ▲ 2.60% | 958,824 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹369.95 | ▼ -0.82% | 58,327 |
| RALLIS | Rallis | Chemicals | ₹253.14 | ▲ 4.59% | 697,174 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹4.72 | ▲ 4.89% | 24,695,017 |
| RAMCOIND | Ramco Industries | Construction | ₹256.51 | ▼ -1.23% | 45,487 |
| RAMCOSYS | Ramco Systems | Information Technology | ₹409.85 | ▲ 7.69% | 17,374 |
| RAMKY | Ramky Infrastructure | Construction | ₹467.85 | ▲ 0.83% | 56,978 |
| RAMRAT | Ram Ratna Wires | Capital Goods | ₹310.50 | ▲ 3.05% | 4,050 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1010.70 | ▼ -1.64% | 461 |
| RATEGAIN | RateGain Travel | Information Technology | ₹507.30 | ▲ 3.29% | 247,831 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2208.80 | ▼ -1.79% | 6,079 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹786.90 | ▼ -2.08% | 5,155 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹60.87 | ▼ -0.34% | 618,086 |
| RBLBANK | RBL Bank | Banks | ₹312.65 | ▼ -0.79% | 424,813 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹117.80 | ▲ 0.55% | 93,793 |
| REDINGTON | Redington | Commercial Services | ₹206.80 | ▲ 1.10% | 209,333 |
| REDTAPE | Redtape | Consumer Goods | ₹113.85 | ▲ 0.35% | 3,654 |
| REFEX | Refex Industries | Energy | ₹213.01 | ▲ 0.48% | 612,791 |
| RELIGARE | Religare Enterprises | Financial Services | ₹223.48 | ▲ 3.53% | 1,367,719 |
| RELINFRA | Reliance Infrastructure | Power | ₹81.06 | ▲ 0.00% | 474,937 |
| RELTD | Ravindra Energy | Commercial Services | ₹135.20 | ▲ 0.33% | 8,281 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹28.28 | ▲ 0.50% | 657,828 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹376.55 | ▼ -0.36% | 1,985 |
| REPRO | Repro | Media | ₹350.10 | ▼ -1.37% | 3,643 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹132.84 | ▲ 0.41% | 183,841 |
| RGL | Renaissance Jewellery | Consumer Goods | ₹103.10 | ▲ 1.00% | 704,605 |
| RHIM | RHI Magnesita | Industrial Products | ₹375.25 | ▲ 1.87% | 194,409 |
| RICOAUTO | Rico Auto Industries | Automobiles | ₹108.40 | ▼ -1.32% | 42,326 |
| RIIL | Reliance Industrial Infrastructure | Logistics & Cargo | ₹679.00 | ▲ 0.61% | 6,273 |
| RISHABH | Rishabh Instruments | Capital Goods | ₹406.75 | ▲ 2.48% | 2,395 |
| RITES | RITES | Construction | ₹191.75 | ▲ 0.66% | 74,483 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹506.65 | ▲ 1.36% | 160,148 |
| RKSWAMY | RK Swamy | Media | ₹83.71 | ▲ 0.06% | 2,059 |
| RML | Rane Madras | Automobiles | ₹683.90 | ▲ 0.57% | 7,639 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹119.85 | ▲ 1.22% | 9,892 |
| ROSSARI | Rossari Biotech | Chemicals | ₹444.30 | ▼ -0.50% | 2,123 |
| ROSSTECH | Rossell Techsys | Aerospace & Defense | ₹762.70 | ▲ 1.94% | 4,679 |
| ROTO | Roto Pumps | Industrial Products | ₹53.63 | ▲ 1.19% | 45,201 |
| ROUTE | Route Mobile | Telecom | ₹467.30 | ▲ 1.15% | 234,942 |
| RPEL | Raghav Productivity Enhancers | Industrial Products | ₹636.00 | ▲ 0.63% | 1,428 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹1890.80 | ▼ -1.20% | 2,372 |
| RPSGVENT | RPSG Ventures | Commercial Services | ₹1082.95 | ▼ -1.91% | 11,487,620 |
| RPTECH | Rashi Peripherals | Information Technology | ₹369.10 | ▲ 0.49% | 39,818 |
| RRKABEL | RR Kabel | Industrial Products | ₹1321.80 | ▼ -0.75% | 62,104 |
| RSYSTEMS | R Systems International | Information Technology | ₹267.25 | ▲ 1.54% | 9,155 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹29.20 | ▲ 0.69% | 104,158 |
| RUPA | Rupa & Company | Textiles | ₹129.29 | ▲ 2.61% | 485,622 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹394.30 | ▲ 0.34% | 97,754 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹1.65 | ▲ 0.00% | 1,269,959 |
| SAFARI | Safari Industries | Consumer Goods | ₹1480.20 | ▼ -2.75% | 29,224 |
| SAGCEM | Sagar Cements | Construction | ₹172.78 | ▲ 0.60% | 59,285 |
| SAGILITY | Sagility | Information Technology | ₹41.90 | ▼ -0.29% | 17,193,480 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹945.55 | ▼ -1.29% | 5,744 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹6.54 | ▲ 0.62% | 3,941,374 |
| SAMHI | Samhi Hotels | Leisure Services | ₹146.42 | ▲ 0.27% | 2,081,398 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹145.10 | ▼ -0.45% | 264,795 |
| SANATHAN | Sanathan Textiles | Textiles | ₹441.45 | ▲ 1.80% | 12,140 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹470.40 | ▲ 1.82% | 1,863 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹184.40 | ▼ -1.23% | 49,959 |
| SANGAMIND | Sangam | Textiles | ₹444.05 | ▲ 0.46% | 6,165 |
| SANGHIIND | Sanghi Industries | Construction | - | - | - |
| SANGHVIMOV | Sanghvi Movers | Automobiles | ₹278.18 | ▼ -0.60% | 247,245 |
| SANOFI | Sanofi | Healthcare | ₹3373.70 | ▲ 1.84% | 1,571 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4530.50 | ▼ -2.87% | 3,750 |
| SANSERA | Sansera Engineering | Automobiles | ₹2151.75 | ▼ -0.10% | 31,296 |
| SANSTAR | Sanstar | FMCG | ₹78.42 | ▼ -1.48% | 4,180 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹158.55 | ▼ -0.08% | 715,193 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹528.10 | ▲ 1.46% | 382,356 |
| SAREGAMA | Saregama India | Media | ₹311.25 | ▼ -1.75% | 11,587 |
| SASKEN | Sasken Technologies | Information Technology | ₹1212.90 | ▲ 1.34% | 9,451 |
| SASTASUNDR | Sastasundar Ventures | Healthcare Services | ₹267.75 | ▼ -0.07% | 2,841 |
| SATIA | Satia Industries | Forest Materials | ₹60.89 | ▲ 0.79% | 290,042 |
| SATIN | Satin Creditcare | Financial Services | ₹146.40 | ▲ 0.83% | 374 |
| SATINDLTD | SATINDLTD | - | - | - | - |
| SAURASHCEM | Saurashtra Cement | Construction | ₹54.74 | ▼ -0.07% | 112,423 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹428.65 | ▲ 2.47% | 3,788 |
| SBFC | SBFC Finance | Financial Services | ₹84.34 | ▲ 0.70% | 223,515 |
| SBGLP | Suratwwala Business Group | Realty | ₹24.36 | ▲ 6.38% | 6,589 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹925.10 | ▼ -0.35% | 507,876 |
| SCI | Shipping Corporation of India | Transport Services | ₹233.28 | ▼ -0.14% | 2,454,030 |
| SCILAL | SCI Land & Assets | Financial Services | ₹41.45 | ▼ -1.17% | 121,539 |
| SEAMECLTD | Seamec | Transport Services | ₹1537.80 | ▲ 3.89% | 143,581 |
| SEKURITIND | Saint Gobain Sekurit | Automobiles | ₹94.27 | ▲ 1.38% | 34,341 |
| SENCO | Senco Gold | Consumer Goods | ₹316.95 | ▼ -1.03% | 556,685 |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹771.20 | ▼ -1.90% | 2,655 |
| SEPC | SEPC | Construction | ₹5.84 | ▲ 0.34% | 1,721,376 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹257.51 | ▼ -1.66% | 15,007 |
| SFL | Sheela Foam | Consumer Goods | ₹501.05 | ▼ -0.57% | 2,674 |
| SGFIN | SG Finserv | Financial Services | ₹450.45 | ▲ 0.33% | 3,935 |
| SGMART | SG Mart | Construction | ₹501.45 | ▼ -1.47% | 78,630 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2092.50 | ▼ -0.40% | 155,190 |
| SHALBY | Shalby | Healthcare Services | ₹145.37 | ▲ 0.65% | 137,489 |
| SHALPAINTS | Shalimar Paints | Consumer Goods | ₹45.65 | ▲ 1.42% | 1,690 |
| SHANKARA | Shankara Building Products | Retail | ₹123.75 | ▲ 3.13% | 15,078 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹452.50 | ▲ 0.33% | 343 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹977.65 | ▲ 5.69% | 1,688,685 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹758.85 | ▲ 1.78% | 4,278 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹132.43 | ▲ 2.69% | 449,604 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹4095.80 | ▲ 0.73% | 28,876 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹391.60 | ▲ 0.41% | 13,704 |
| SHIVACEM | Shiva Cement | Construction | ₹16.88 | ▲ 2.43% | 75,409 |
| SHIVALIK | Shivalik Rasayan | Chemicals | ₹248.09 | ▲ 1.68% | 71,375 |
| SHK | SH Kelkar & Company | Chemicals | ₹123.60 | ▲ 2.49% | 25,226 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹287.15 | ▼ -3.35% | 59,076 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹67.77 | ▼ -2.63% | 8,757 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹68.31 | ▼ -2.34% | 13,888 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹821.85 | ▲ 1.89% | 1,540,571 |
| SIGACHI | Sigachi Industries | Healthcare | ₹19.18 | ▼ -0.42% | 158,560 |
| SIGNATURE | Signatureglobal | Realty | ₹777.75 | ▼ -3.48% | 19,622 |
| SIGNPOST | Signpost India | Media | ₹232.53 | ▲ 0.20% | 21,257 |
| SINDHUTRAD | Sindhu Trade Links | Diversified | ₹22.12 | ▼ -0.14% | 451,126 |
| SIRCA | Sirca Paints | Consumer Goods | ₹402.15 | ▼ -2.24% | 168,616 |
| SIS | SIS | Commercial Services | ₹288.20 | ▲ 0.77% | 12,154 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹511.85 | ▲ 0.86% | 69,963 |
| SJS | SJS Enterprises | Automobiles | ₹1609.40 | ▲ 0.78% | 79,954 |
| SKFINDIA | SKF India | Industrial Products | ₹1532.10 | ▲ 1.98% | 309 |
| SKIPPER | Skipper | Capital Goods | ₹359.80 | ▲ 1.47% | 4,515 |
| SMCGLOBAL | SMC Global Securities | Capital Markets | ₹59.92 | ▼ -3.20% | 433,783 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| SMSPHARMA | SMS Pharmaceuticals | Healthcare | ₹390.05 | ▲ 1.05% | 213,888 |
| SNOWMAN | Snowman Logistics | Logistics & Cargo | ₹36.05 | ▼ -0.22% | 22,580 |
| SOBHA | Sobha | Realty | ₹1228.70 | ▲ 0.75% | 156,704 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹471.75 | ▲ 1.24% | 3,261 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹396.80 | ▼ -0.05% | 21,532 |
| SONATSOFTW | Sonata Software | Information Technology | ₹236.20 | ▲ 1.44% | 21,352 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹318.85 | ▼ -0.67% | 944 |
| SOUTHBANK | South Indian Bank | Banks | ₹36.95 | ▲ 0.27% | 10,722,518 |
| SPAL | SP Apparels | Textiles | ₹742.15 | ▼ -0.11% | 290 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹203.10 | ▼ -0.44% | 2,961 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹126.25 | ▲ 2.68% | 88,137 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹722.90 | ▼ -1.70% | 6,087 |
| SPORTKING | Sportking | Textiles | ₹129.65 | ▼ -1.67% | 4,132 |
| SSWL | Steel Strips Wheels | Automobiles | ₹191.18 | ▲ 0.49% | 73,770 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹128.05 | ▲ 0.04% | 8,108 |
| STAR | Strides Pharma Science | Healthcare | ₹994.20 | ▲ 0.79% | 5,988 |
| STARCEMENT | Star Cement | Construction | ₹209.63 | ▲ 1.27% | 114,865 |
| STEELCAS | Steelcast | Industrial Products | ₹242.00 | ▲ 1.34% | 3,560 |
| STEELXIND | Steel Exchange India | Industrial Products | ₹8.20 | ▲ 2.63% | 1,789,767 |
| STERTOOLS | Sterling Tools | Automobiles | ₹213.55 | ▲ 4.58% | 6,512 |
| STLTECH | Sterlite Technologies | Telecom | ₹189.93 | ▲ 1.43% | 4,041,051 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹489.70 | ▲ 2.11% | 14,244 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹2214.75 | ▲ 1.01% | 282 |
| STYLEBAAZA | Baazar Style Retail | Retail | ₹284.35 | ▼ -3.77% | 318,205 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹1903.05 | ▲ 0.11% | 769 |
| SUBEXLTD | Subex | Information Technology | ₹8.13 | ▼ -1.09% | 1,834,157 |
| SUBROS | Subros | Automobiles | ₹690.80 | ▲ 0.14% | 1,694 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹770.55 | ▲ 0.23% | 45,202 |
| SULA | Sula Vineyards | Beverages | ₹156.59 | ▼ -0.89% | 189,071 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹392.65 | ▲ 0.67% | 2,975 |
| SUMMITSEC | Summit Securities | Financial Services | ₹1552.20 | ▲ 1.13% | 3,643 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1247.90 | ▼ -0.79% | 51 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹750.05 | ▼ -1.96% | 77,517 |
| SUNDROP | Sundrop Brands | FMCG | ₹610.35 | ▲ 1.45% | 6,903 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹232.47 | ▲ 5.05% | 321,508 |
| SUNTECK | Sunteck Realty | Realty | ₹300.85 | ▼ -1.52% | 118,364 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹418.20 | ▲ 0.08% | 43,087 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹610.70 | ▼ -1.32% | 62,834 |
| SURAJEST | Suraj Estate Developers | Realty | ₹190.94 | ▼ -1.72% | 26,384 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹254.65 | ▲ 1.41% | 1,453 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹208.48 | ▼ -0.25% | 253,517 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹128.08 | ▼ -2.93% | 304,274 |
| SUVEN | Suven Life Sciences | Healthcare | ₹166.87 | ▲ 1.13% | 539,907 |
| SUYOG | Suyog Telematics | Telecom | ₹669.65 | ▲ 3.64% | 197 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3663.50 | ▲ 0.67% | 749 |
| SWELECTES | SWELECT Energy Systems | Capital Goods | ₹525.05 | ▼ -2.38% | 10,833 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹165.43 | ▼ -0.27% | 756,524 |
| SYMPHONY | Symphony | Consumer Goods | ₹718.65 | ▲ 0.42% | 3,357 |
| SYNCOMF | Syncom Formulations | Healthcare | ₹12.25 | ▲ 3.20% | 218,624 |
| SYNGENE | Syngene International | Healthcare | ₹390.85 | ▼ -0.96% | 1,479,600 |
| SYRMA | Syrma SGS | Capital Goods | ₹808.50 | ▲ 0.29% | 48,991 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹319.70 | ▼ -1.60% | 105,208 |
| TALBROAUTO | Talbros Automotive Components | Automobiles | ₹249.85 | ▲ 1.57% | 5,700 |
| TANFACIND | TANFAC Industries | Chemicals | ₹2087.30 | ▲ 0.84% | 10,300 |
| TANLA | Tanla Platforms | Information Technology | ₹426.10 | ▲ 1.85% | 15,576 |
| TARC | TARC | Realty | ₹114.77 | ▼ -1.48% | 521,529 |
| TARSONS | Tarsons Products | Healthcare | ₹191.10 | ▲ 5.70% | 4,553 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹6794.50 | ▲ 0.95% | 813 |
| TATACHEM | Tata Chemicals | Chemicals | ₹623.50 | ▼ -0.87% | 765,501 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹593.80 | ▼ -0.92% | 30,757 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1145.40 | ▲ 1.75% | 22,878 |
| TBOTEK | TBO Tek | Leisure Services | ₹1082.70 | ▼ -0.12% | 45,999 |
| TCI | Transport Corporation of India | Logistics & Cargo | ₹972.65 | ▼ -2.05% | 38,147 |
| TCIEXP | TCI Express | Logistics & Cargo | ₹511.20 | ▲ 2.24% | 310 |
| TCPLPACK | TCPL Packaging | Industrial Products | ₹2390.20 | ▲ 2.32% | 1,894 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹880.75 | ▲ 0.14% | 32,576 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1197.90 | ▲ 0.23% | 9,203 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1045.70 | ▼ -1.41% | 138,322 |
| TEGA | Tega Industries | Capital Goods | ₹1690.45 | ▼ -1.09% | 1,240 |
| TEJASNET | Tejas Networks | Telecom | ₹418.75 | ▼ -0.53% | 2,187,356 |
| TEXINFRA | Texmaco Infrastructure & Holdings | Commercial Services | ₹98.79 | ▲ 1.22% | 48,271 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹90.61 | ▲ 1.12% | 3,545,907 |
| TGVSL | TGV Sraac | Chemicals | ₹103.89 | ▲ 9.19% | 496,031 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹3858.30 | ▲ 0.63% | 4,608 |
| THEMISMED | Themis Medicare | Healthcare | ₹78.50 | ▼ -2.68% | 47,579 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹96.91 | ▲ 0.95% | 909,235 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹378.75 | ▲ 0.46% | 4,695 |
| TI | Tilaknagar Industries | Beverages | ₹416.95 | ▼ -2.76% | 23,391 |
| TIIL | Technocraft Industries | Industrial Products | ₹2245.00 | ▲ 0.42% | 504 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹166.55 | ▼ -2.09% | 60,332 |
| TIMEX | Timex Group | Consumer Goods | ₹261.80 | ▼ -1.21% | 346,452 |
| TIMKEN | Timken | Industrial Products | ₹3282.90 | ▼ -0.67% | 1,797 |
| TIPSMUSIC | Tips Music | Media | ₹541.00 | ▲ 4.28% | 5,311 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹173.05 | ▲ 0.03% | 29,352 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹696.00 | ▲ 8.21% | 2,049,665 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹612.55 | ▼ -0.74% | 131,310 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹131.95 | ▲ 1.42% | 1,875 |
| TOTEM | Forbes Precision Tools & Machine Parts | Capital Goods | ₹141.00 | ▲ 8.46% | 37,752 |
| TRANSPEK | Transpek Industry | Chemicals | ₹1055.55 | ▲ 5.86% | 2,972 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹506.65 | ▲ 3.40% | 356,286 |
| TREL | Transindia Real Estate | Logistics & Cargo | ₹24.65 | ▼ -0.20% | 40,387 |
| TRIDENT | Trident | Textiles | ₹24.09 | ▲ 0.71% | 639,674 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹457.05 | ▲ 1.52% | 10,115 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹389.50 | ▲ 0.32% | 22,450 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹814.90 | ▲ 4.33% | 2,885 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹470.60 | ▲ 2.75% | 246,652 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹37.98 | ▲ 1.80% | 4,486,841 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13740.00 | ▼ -1.51% | 15,745 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹99.97 | ▼ -1.97% | 12,866 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹3517.90 | ▲ 0.42% | 193 |
| TVTODAY | TV Today Network | Media | ₹104.33 | ▲ 2.39% | 1,731 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| UDS | Updater Services | Commercial Services | ₹145.10 | ▼ -0.45% | 9,429 |
| UFLEX | UFLEX | Industrial Products | ₹347.10 | ▼ -0.83% | 112,148 |
| UGROCAP | UGRO Capital | Financial Services | ₹93.99 | ▲ 4.61% | 28,111 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹56.43 | ▲ 0.23% | 9,024,905 |
| ULTRAMAR | Ultramarine & Pigments | Chemicals | ₹411.80 | ▲ 0.94% | 27,513 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹314.05 | ▲ 4.32% | 1,754 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹90.15 | ▲ 0.49% | 18,625 |
| UNIENTER | Uniphos Enterprises | Chemicals | ₹95.78 | ▲ 0.76% | 5,687 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹744.15 | ▲ 1.94% | 82,480 |
| UNIPARTS | Uniparts | Automobiles | ₹492.50 | ▲ 4.73% | 116,859 |
| UNIVCABLES | Universal Cables | Industrial Products | ₹694.45 | ▲ 0.48% | 737 |
| USHAMART | Usha Martin | Industrial Products | ₹405.70 | ▲ 0.16% | 13,356 |
| UTIAMC | UTI AMC | Capital Markets | ₹931.40 | ▼ -1.96% | 5,824 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹11.92 | ▼ -0.50% | 3,705,523 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹249.55 | ▼ -3.80% | 7,066 |
| V2RETAIL | V2 Retail | Retail | ₹190.35 | ▼ -2.51% | 584,033 |
| VADILALIND | Vadilal Industries | Food Products | ₹4367.20 | ▼ -0.70% | 13,624 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹192.71 | ▲ 1.37% | 188,730 |
| VAKRANGEE | Vakrangee | Information Technology | ₹6.11 | ▲ 1.83% | 2,846,715 |
| VALIANTORG | Valiant Organics | Chemicals | ₹262.80 | ▲ 10.65% | 10,569 |
| VARROC | Varroc Engineering | Automobiles | ₹473.15 | ▼ -1.22% | 360,828 |
| VASCONEQ | Vascon Engineers | Construction | ₹32.84 | ▲ 1.05% | 775,904 |
| VENKEYS | Venkys | Food Products | ₹1364.80 | ▲ 2.62% | 80,241 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹575.40 | ▲ 1.89% | 4,649 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1051.45 | ▲ 4.10% | 69,300 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹138.13 | ▼ -2.10% | 297,373 |
| VERITAS | Veritas | Commercial Services | ₹145.90 | ▲ 0.00% | 329 |
| VESUVIUS | Vesuvius | Industrial Products | ₹452.50 | ▼ -0.98% | 93,897 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹319.00 | ▼ -1.56% | 87,869 |
| VHL | Vardhman Holdings | Financial Services | ₹3219.50 | ▼ -0.82% | 10 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹324.20 | ▲ 5.52% | 15,463 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹928.85 | ▲ 4.95% | 381,259 |
| VIMTALABS | Vimta Labs | Healthcare | ₹419.85 | ▲ 2.40% | 271,416 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1290.40 | ▼ -1.55% | 3,771 |
| VINDHYATEL | Vindhya Telelinks | Telecom | ₹1097.65 | ▲ 0.70% | 991 |
| VIPIND | VIP Industries | Consumer Goods | ₹313.20 | ▼ -0.45% | 6,149 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹512.70 | ▼ -0.06% | 2,571 |
| VMART | V Mart Retail | Retail | ₹626.95 | ▲ 1.66% | 27,847,489 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹8981.50 | ▲ 0.03% | 17,564 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹37.07 | ▲ 5.91% | 139,828 |
| VRLLOG | VRL Logistics | Logistics & Cargo | ₹235.71 | ▼ -0.57% | 81,850 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹229.00 | ▼ -2.03% | 1,866 |
| VSTIND | VST Industries | Consumer Goods | ₹213.15 | ▲ 0.45% | 6,798 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹5000.50 | ▼ -2.23% | 183 |
| VTL | Vardhman Textiles | Textiles | ₹547.45 | ▲ 3.30% | 89,296 |
| WABAG | VA Tech Wabag | Utilities | ₹1260.90 | ▲ 0.87% | 175,009 |
| WELCORP | Welspun Corp | Industrial Products | ₹879.15 | ▲ 1.92% | 578,775 |
| WELENT | Welspun Enterprises | Construction | ₹439.20 | ▲ 0.73% | 34,806 |
| WELSPLSOL | Welspun Specialty Solution | Industrial Products | ₹34.36 | ▲ 1.66% | 60,709 |
| WELSPUNLIV | Welspun Living | Textiles | ₹119.31 | ▲ 1.67% | 1,527,968 |
| WENDT | Wendt | Industrial Products | ₹6415.35 | ▲ 0.80% | 204 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹447.20 | ▼ -0.04% | 69,072 |
| WINDLAS | Windlas Biotech | Healthcare | ₹770.80 | ▼ -0.41% | 41,701 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1297.60 | ▲ 1.93% | 565,663 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹525.50 | ▲ 1.38% | 91,935 |
| WPIL | WPIL | Capital Goods | ₹392.50 | ▲ 0.13% | 7,632 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹445.35 | ▲ 0.53% | 50,840 |
| XCHANGING | Xchanging Solutions | Information Technology | ₹57.21 | ▲ 2.53% | 108,835 |
| YASHO | Yasho Industries | Chemicals | ₹1449.85 | ▲ 1.67% | 585 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹675.40 | ▼ -1.55% | 7,488 |
| YATRA | Yatra Online | Leisure Services | ₹97.64 | ▲ 0.40% | 70,191 |
| YUKEN | Yuken | Industrial Products | ₹625.00 | ▼ -2.19% | 17,859 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹229.95 | ▲ 3.46% | 148,042 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹547.75 | ▼ -0.47% | 27,593 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1423.75 | ▲ 3.55% | 64,639 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹13660.00 | ▲ 0.95% | 163 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹495.80 | ▼ -1.49% | 343,039 |