Back to Indices
BSE INDEX SMLCAP BSE Index
SMLCAP • BSE
Current Price
49051.20
▼
-56.51 (-0.12%)
Open
49051.20
High
49051.20
Low
49051.20
979
Total Stocks
432
Gainers
524
Losers
37
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Kennametal
₹2410.75
+14.91%
DEE Development Engineers
₹231.50
+11.43%
Ganesh Benzoplast
₹88.50
+11.18%
Centum Electronics
₹2537.20
+10.75%
KRN Heat Exchanger and R…
₹877.75
+10.49%
Novartis
₹996.50
+10.23%
Vesuvius
₹556.55
+8.28%
Sanghi Industries
₹61.38
+7.59%
Vishnu Prakash R Punglia
₹47.08
+6.52%
KDDL
₹2485.20
+6.41%
Top Losers
Muthoot Microfin
₹182.50
-13.10%
Fairchem Organics
₹592.65
-10.38%
ESAB India
₹5468.30
-8.71%
Newgen Software Technolo…
₹556.90
-8.70%
Rashi Peripherals
₹359.60
-8.49%
Rossari Biotech
₹510.70
-5.77%
Pokarna
₹1003.40
-5.62%
Le Travenues Technology …
₹186.74
-5.21%
Prime Focus
₹259.22
-5.05%
Reliance Infrastructure
₹103.50
-5.05%
Sector Breakdown
Industrial Products
90 stocks
9.2%
Consumer Goods
85 stocks
8.7%
Chemicals
83 stocks
8.5%
Automobiles
68 stocks
6.9%
Healthcare
62 stocks
6.3%
Financial Services
61 stocks
6.2%
Construction
59 stocks
6.0%
Capital Goods
55 stocks
5.6%
Information Technology
45 stocks
4.6%
Textiles
33 stocks
3.4%
Leisure Services
28 stocks
2.9%
Realty
24 stocks
2.5%
Capital Markets
22 stocks
2.2%
Healthcare Services
22 stocks
2.2%
Commercial Services
21 stocks
2.1%
Food Products
19 stocks
1.9%
Media
19 stocks
1.9%
Retail
18 stocks
1.8%
Metals & Mining
16 stocks
1.6%
Banks
16 stocks
1.6%
Logistics & Cargo
15 stocks
1.5%
Aerospace & Defense
14 stocks
1.4%
FMCG
14 stocks
1.4%
Telecom
11 stocks
1.1%
Forest Materials
10 stocks
1.0%
Power
10 stocks
1.0%
Oil & Gas
8 stocks
0.8%
Others
8 stocks
0.8%
Utilities
7 stocks
0.7%
Beverages
6 stocks
0.6%
Diversified
6 stocks
0.6%
Petroleum Products
6 stocks
0.6%
Consumer Services
5 stocks
0.5%
Transport
4 stocks
0.4%
Transport Services
3 stocks
0.3%
Energy
3 stocks
0.3%
Insurance
2 stocks
0.2%
Diamond, Gems and Jewellery
1 stocks
0.1%
Index Constituents (979)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1100.60 | ▼ -0.35% | 405,322 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹324.15 | ▲ 4.56% | 13,214 |
| 63MOONS | 63 Moons Technologies | Information Technology | ₹641.85 | ▲ 0.30% | 4,543 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹479.35 | ▲ 0.07% | 325,807 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹372.30 | ▲ 0.45% | 95,155 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹698.75 | ▼ -2.21% | 189,859 |
| AAVAS | Aavas Financiers | Financial Services | ₹1280.00 | ▼ -0.08% | 160,876 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹501.15 | ▼ -0.37% | 21,713 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1299.40 | ▼ -1.66% | 6,937 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹918.30 | ▲ 2.77% | 65,999 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1183.00 | ▼ -0.59% | 9,001 |
| ACE | Action Construction Equipment | Automobiles | ₹864.85 | ▼ -0.35% | 5,735 |
| ACI | Archean Chemical Industries | Chemicals | ₹561.60 | ▼ -0.90% | 827 |
| ACLGATI | Allcargo Gati | Logistics & Cargo | - | - | - |
| ACMESOLAR | ACME Solar Holdings | Power | ₹231.61 | ▲ 1.26% | 415,513 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹2106.50 | ▲ 0.79% | 230,829 |
| ADFFOODS | ADF Foods | Food Products | ₹226.51 | ▼ -0.90% | 87,147 |
| ADOR | Ador Welding | Industrial Products | ₹1081.70 | ▲ 4.77% | 10,866 |
| ADVAIT | Advait Energy Transitions | Industrial Products | ₹1736.90 | ▲ 4.26% | 109,025 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹312.25 | ▲ 2.48% | 10,227 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹693.55 | ▲ 1.79% | 13,937 |
| AEROFLEX | Aeroflex Industries | Industrial Products | ₹222.90 | ▼ -1.52% | 71,412 |
| AETHER | Aether Industries | Chemicals | ₹967.10 | ▲ 0.84% | 3,094 |
| AFCONS | Afcons Infrastructure | Construction | ₹320.00 | ▼ -0.06% | 201,267 |
| AFFLE | Affle 3i | Information Technology | ₹1486.20 | ▼ -0.92% | 200,949 |
| AFSL | Abans Financial Services | Financial Services | ₹201.02 | ▲ 0.00% | 5,758 |
| AGARIND | Agarwal Industrial Corporation | Chemicals | ₹605.50 | ▼ -0.50% | 151 |
| AGI | AGI Greenpac | Industrial Products | ₹573.25 | ▼ -0.13% | 219,068 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹804.60 | ▲ 0.78% | 5,890 |
| AIIL | Authum Inv & Infr | Financial Services | ₹505.90 | ▼ -0.30% | 4,329 |
| AJMERA | Ajmera Realty & Infra | Realty | ₹138.84 | ▼ -3.58% | 189,283 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹478.75 | ▼ -1.25% | 6,541 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | ₹3054.40 | ▲ 0.51% | 17,785 |
| ALEMBICLTD | Alembic | Realty | ₹93.96 | ▼ -1.46% | 130,220 |
| ALICON | Alicon Castalloy | Automobiles | ₹802.35 | ▲ 0.67% | 72,436 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹910.95 | ▲ 2.35% | 62,321 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1517.05 | ▼ -0.36% | 877 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹8.79 | ▲ 1.03% | 344,852 |
| ALLDIGI | Alldigi Tech | Commercial Services | ₹852.95 | ▲ 4.99% | 13,372 |
| ALOKINDS | Alok Industries | Textiles | ₹14.72 | ▼ -1.87% | 3,061,104 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7648.95 | ▼ -0.66% | 8,476 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3017.40 | ▲ 0.11% | 159,354 |
| ANANTRAJ | Anant Raj | Realty | ₹548.80 | ▲ 0.92% | 99,311 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹68.31 | ▼ -1.20% | 42,398 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹21.11 | ▲ 1.44% | 54,930 |
| ANGELONE | Angel One | Capital Markets | ₹2496.30 | ▼ -0.51% | 674,949 |
| ANUP | The Anup Engineering | Capital Goods | ₹1700.50 | ▼ -2.20% | 45,900 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1285.00 | ▼ -3.32% | 154,528 |
| APARINDS | Apar Industries | Capital Goods | ₹10512.60 | ▲ 6.04% | 14,250 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹369.90 | ▼ -0.03% | 177 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹762.90 | ▲ 0.51% | 488 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹233.10 | ▲ 1.77% | 109,443 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹333.25 | ▼ -4.33% | 14,763 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹455.35 | ▼ -1.89% | 809,786 |
| APTECHT | Aptech | Consumer Services | ₹93.04 | ▲ 0.45% | 15,083 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹242.10 | ▼ -1.02% | 28,493 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹856.25 | ▲ 1.33% | 280,741 |
| ARIHANTSUP | Arihant Superstructures | Realty | ₹260.25 | ▲ 0.10% | 261 |
| ARKADE | Arkade Developers | Realty | ₹118.85 | ▼ -0.25% | 7,840 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹1626.50 | ▼ -3.18% | 20,934 |
| ARTEMISMED | Artemis Medicare Services | Healthcare Services | ₹239.81 | ▼ -0.08% | 63,836 |
| ARVIND | Arvind | Textiles | ₹367.90 | ▲ 1.35% | 310,472 |
| ARVINDFASN | Arvind Fashions | Retail | ₹452.75 | ▼ -3.19% | 272,844 |
| ARVSMART | Arvind SmartSpaces | Realty | ₹570.85 | ▲ 4.49% | 27,676 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹947.55 | ▲ 1.71% | 806 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹525.30 | ▼ -0.89% | 569,979 |
| ASHIANA | Ashiana Housing | Realty | ₹326.55 | ▼ -1.02% | 1,161 |
| ASHOKA | Ashoka Buildcon | Construction | ₹142.91 | ▼ -3.17% | 916,028 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹434.55 | ▲ 0.09% | 2,430 |
| ASTEC | Astec Lifesciences | Chemicals | ₹633.05 | ▼ -0.46% | 23,658 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹631.00 | ▼ -0.04% | 13,678 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹899.90 | ▼ -0.53% | 224,782 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8889.50 | ▲ 0.11% | 3,789 |
| ATL | Allcargo Terminals | Transport | ₹25.49 | ▼ -1.92% | 8,642 |
| ATUL | Atul | Chemicals | ₹6583.60 | ▲ 0.39% | 429 |
| ATULAUTO | Atul Auto | Automobiles | ₹475.30 | ▼ -3.79% | 291,584 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹2023.50 | ▼ -0.27% | 7,521 |
| AVADHSUGAR | Avadh Sugar & Energy | Consumer Goods | ₹323.55 | ▼ -0.15% | 389 |
| AVALON | Avalon Technologies | Capital Goods | ₹1028.05 | ▼ -0.52% | 116,517 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1350.05 | ▲ 1.06% | 29,927 |
| AVL | Aditya Vision | Retail | ₹485.55 | ▲ 1.78% | 8,042 |
| AVTNPL | Avt Natural Products | FMCG | ₹65.87 | ▲ 1.65% | 604 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹299.75 | ▼ -4.20% | 382,395 |
| AWHCL | Antony Waste Handling Cell | Utilities | ₹497.30 | ▼ -1.55% | 6,395 |
| AXISCADES | Axiscades Engineering Technologies | Information Technology | ₹1412.30 | ▼ -2.59% | 239,424 |
| AZAD | Azad Engineering | Capital Goods | ₹1719.30 | ▲ 1.43% | 31,306 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹382.65 | ▲ 5.09% | 28,457 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹384.55 | ▲ 0.92% | 81,275 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹15.56 | ▼ -0.83% | 297,194 |
| BAJEL | Bajel Projects | Power | ₹163.75 | ▲ 1.05% | 2,324 |
| BALAMINES | Balaji Amines | Chemicals | ₹1090.30 | ▼ -0.43% | 2,290 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹180.43 | ▲ 1.93% | 94,042 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹456.25 | ▼ -2.29% | 6,336 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹491.90 | ▲ 1.78% | 27,231 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3601.00 | ▲ 0.02% | 176 |
| BANCOINDIA | Banco Products | Automobiles | ₹650.90 | ▲ 0.19% | 12,333 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹267.50 | ▼ -1.13% | 2,137 |
| BARBEQUE | BARBEQUE | - | - | - | - |
| BASF | BASF | Chemicals | ₹3572.25 | ▲ 0.60% | 824 |
| BATAINDIA | Bata | Consumer Goods | ₹811.90 | ▼ -1.94% | 174,321 |
| BBL | Bharat Bijlee | Capital Goods | ₹2491.90 | ▼ -0.59% | 442 |
| BBOX | Black Box | Information Technology | ₹512.65 | ▲ 2.54% | 28,249 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1776.80 | ▲ 0.38% | 18,775 |
| BCLIND | BCL Industries | FMCG | ₹28.91 | ▲ 1.26% | 371,409 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1310.40 | ▲ 3.10% | 2,072,110 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹216.85 | ▼ -1.21% | 37,284 |
| BEEKAY | Beekay Steel Indus | Industrial Products | ₹420.75 | ▲ 1.14% | 4,245 |
| BEML | BEML | Automobiles | ₹1706.50 | ▼ -0.50% | 156,526 |
| BENARAS | Benares Hotels | Leisure Services | ₹9502.60 | ▼ -0.44% | 206 |
| BENGALASM | Bengal & Assam | Financial Services | ₹6330.60 | ▼ -1.08% | 1,224 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹83.70 | ▼ -2.56% | 196,484 |
| BESTAGRO | Best Agrolife | Chemicals | ₹17.79 | ▼ -3.00% | 28,893 |
| BFINVEST | BF Investment | Financial Services | ₹402.45 | ▲ 0.05% | 7,576 |
| BFUTILITIE | BF Utilities | Transport | ₹510.20 | ▼ -1.49% | 903 |
| BHARATWIRE | Bharat Wire Ropes | Industrial Products | ₹178.75 | ▼ -3.35% | 219,586 |
| BIGBLOC | Bigbloc Construction | Construction | ₹53.06 | ▲ 1.05% | 74,513 |
| BIKAJI | Bikaji Foods International | Food Products | ₹635.35 | ▼ -0.70% | 123,345 |
| BIRLACORPN | Birla Corporation | Construction | ₹1012.95 | ▼ -1.50% | 1,657 |
| BIRLANU | Birlanu | Consumer Goods | ₹1574.60 | ▼ -2.14% | 10,118 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹602.05 | ▼ -0.44% | 19,313 |
| BLIL | Balmer Lawrie Investments | Financial Services | ₹72.56 | ▲ 0.78% | 57,131 |
| BLISSGVS | Bliss GVS Pharma | Healthcare | ₹223.26 | ▼ -0.82% | 1,495,398 |
| BLKASHYAP | B L Kashyap & Sons | Construction | ₹49.86 | ▼ -1.03% | 1,124,144 |
| BLS | BLS International Services | Leisure Services | ₹268.40 | ▼ -3.05% | 1,308,446 |
| BLSE | BLS E-Services | Information Technology | ₹159.50 | ▼ -1.36% | 1,530 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5641.40 | ▼ -0.80% | 392 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹355.85 | ▼ -4.08% | 825,679 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1968.40 | ▲ 0.43% | 247,143 |
| BMW | BMW Industries | Industrial Products | ₹36.02 | ▼ -0.19% | 54,054 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹115.25 | ▼ -0.13% | 19,971 |
| BOROLTD | Borosil | Consumer Goods | ₹255.70 | ▲ 1.11% | 3,398 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹479.35 | ▲ 1.56% | 514,316 |
| BOROSCI | BOROSCI | - | ₹112.20 | ▲ 0.27% | 57,473 |
| BRIGADE | Brigade Enterprises | Realty | ₹740.65 | ▲ 0.07% | 180,145 |
| BSOFT | Birlasoft | Information Technology | ₹378.65 | ▼ -1.14% | 1,089,161 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹603.00 | ▼ -0.77% | 5,130 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹142.40 | ▲ 0.28% | 23,583 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹265.20 | ▼ -0.30% | 190,627 |
| CAMS | CAMS | Capital Markets | ₹720.25 | ▲ 0.11% | 407,454 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹888.40 | ▲ 0.30% | 4,536 |
| CANTABIL | Cantabil Retail | Textiles | ₹283.40 | ▲ 0.50% | 89,404 |
| CAPACITE | Capacite Infraprojects | Construction | ₹250.30 | ▲ 0.36% | 4,575 |
| CAPITALSFB | Capital Small Finance Bank | Banks | ₹263.40 | ▼ -0.02% | 24 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1690.75 | ▼ -0.69% | 2,857 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹843.70 | ▲ 0.75% | 11,520 |
| CARERATING | CARE Ratings | Financial Services | ₹1609.60 | ▼ -0.53% | 43,438 |
| CARRARO | Carraro | Automobiles | ₹526.50 | ▼ -1.24% | 38,479 |
| CARTRADE | CarTrade Tech | Retail | ₹1978.10 | ▼ -1.10% | 359,012 |
| CARYSIL | CARYSIL | Consumer Goods | ₹942.70 | ▼ -0.17% | 32,502 |
| CCL | CCL Products | Consumer Goods | ₹993.85 | ▲ 0.24% | 4,933 |
| CEATLTD | CEAT | Automobiles | ₹3793.80 | ▼ -0.16% | 46,988 |
| CEIGALL | Ceigall India | Construction | ₹287.30 | ▲ 0.81% | 127,644 |
| CELLO | Cello World | Consumer Goods | ₹442.85 | ▼ -1.67% | 12,793 |
| CENTENKA | Century Enka | Textiles | ₹440.90 | ▼ -1.30% | 9,341 |
| CENTRUM | Centrum Capital | Financial Services | ₹25.35 | ▲ 4.75% | 8,882 |
| CENTUM | Centum Electronics | Capital Goods | ₹2537.20 | ▲ 10.75% | 71,613 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹752.90 | ▼ -0.99% | 40,637 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5095.40 | ▼ -0.47% | 9,273 |
| CESC | CESC | Power | ₹155.45 | ▲ 2.95% | 272,585 |
| CEWATER | Concord Enviro Systems | Utilities | ₹339.90 | ▼ -2.30% | 60,832 |
| CGCL | Capri Global Capital | Financial Services | ₹173.02 | ▼ -0.06% | 522,557 |
| CHALET | Chalet Hotels | Leisure Services | ₹863.40 | ▲ 0.17% | 3,246 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.40 | ▼ -0.94% | 443,638 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹288.40 | ▼ -0.55% | 183,386 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹883.65 | ▼ -0.94% | 451,483 |
| CHOICEIN | Choice International | Financial Services | ₹805.95 | ▲ 0.63% | 24,325 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1684.60 | ▼ -1.48% | 45,677 |
| CIEINDIA | CIE Automotive | Automobiles | ₹469.35 | ▲ 0.94% | 1,976,820 |
| CIGNITITEC | Cigniti Technologies | Information Technology | ₹1319.20 | ▼ -1.50% | 435 |
| CLSEL | Chaman Lal Setia Exports | FMCG | ₹271.64 | ▲ 0.42% | 64,626 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹315.15 | ▼ -0.52% | 11,581 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1517.55 | ▼ -0.18% | 110,096 |
| COCKERILL | John Cockerill | Capital Goods | ₹4839.20 | ▼ -0.22% | 2,806 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹305.40 | ▼ -3.03% | 1,073,615 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1097.90 | ▼ -2.41% | 78,701 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹31.69 | ▲ 0.06% | 31,126 |
| CONTROLPR | Control Print | Information Technology | ₹674.20 | ▲ 3.98% | 3,697 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹672.55 | ▼ -2.25% | 2,481 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8028.20 | ▲ 0.49% | 751 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1286.00 | ▲ 0.82% | 5,606 |
| CSBBANK | CSB Bank | Banks | ₹384.85 | ▼ -3.21% | 358,154 |
| CUB | City Union Bank | Banks | ₹281.70 | ▼ -0.11% | 1,450,459 |
| CUPID | Cupid | Consumer Goods | ₹425.35 | ▲ 2.49% | 4,784,145 |
| CYIENT | Cyient | Information Technology | ₹988.60 | ▼ -0.40% | 144,991 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹336.75 | ▼ -3.29% | 51,332 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹283.85 | ▼ -0.40% | 44,000 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹164.00 | ▼ -1.80% | 7,139 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹792.35 | ▼ -4.49% | 1,009,765 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹2985.55 | ▲ 3.21% | 145,399 |
| DBCORP | DB Corp | Media | ₹226.95 | ▼ -0.50% | 1,093 |
| DBL | Dilip Buildcon | Construction | ₹447.95 | ▲ 2.51% | 285,710 |
| DBREALTY | Valor Estate | Realty | ₹117.40 | ▼ -0.67% | 701,387 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹182.28 | ▼ -3.66% | 601,584 |
| DCBBANK | DCB Bank | Banks | ₹191.05 | ▲ 0.55% | 50,332 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1091.90 | ▲ 0.91% | 22,512 |
| DCMSRIND | DCM Shriram Industries | Consumer Goods | ₹36.74 | ▼ -0.16% | 4,964 |
| DCW | DCW | Chemicals | ₹50.40 | ▲ 0.80% | 32,658 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹180.45 | ▲ 0.95% | 43,700 |
| DECNGOLD | Deccan Gold Mines | Metals & Mining | ₹124.55 | ▲ 2.09% | 843,693 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹231.50 | ▲ 11.43% | 74,223 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1000.25 | ▼ -0.42% | 17,416 |
| DEEPINDS | Deep Industries | Oil & Gas | ₹373.05 | ▼ -2.29% | 71,807 |
| DELTACORP | Delta Corp | Leisure Services | ₹65.58 | ▲ 0.74% | 29,887 |
| DEN | Den Networks | Media | ₹28.40 | ▼ -0.70% | 10,018 |
| DEVYANI | Devyani International | Leisure Services | ₹132.95 | ▼ -0.23% | 27,358 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹113.42 | ▼ -1.54% | 186,035 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹1094.05 | ▼ -0.54% | 1,305 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹1073.90 | ▼ -0.60% | 188 |
| DISHTV | Dish TV | Media | ₹3.01 | ▲ 0.33% | 2,412,257 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹783.75 | ▲ 5.76% | 4,835 |
| DLINKINDIA | D-Link | Information Technology | ₹411.75 | ▲ 0.43% | 29,176 |
| DODLA | Dodla Dairy | Food Products | ₹1151.10 | ▼ -1.20% | 1,071 |
| DOLATALGO | Dolat Algotech | Capital Markets | ₹75.22 | ▼ -1.22% | 5,310 |
| DOLLAR | Dollar Industries | Textiles | ₹301.70 | ▼ -0.48% | 3,676 |
| DOMS | DOMS Industries | Consumer Goods | ₹2310.35 | ▲ 0.43% | 2,229 |
| DPABHUSHAN | D P Abhushan | Consumer Goods | ₹1217.65 | ▲ 0.53% | 589 |
| DREAMFOLKS | Dreamfolks Services | Transport | ₹85.38 | ▼ -2.42% | 121,006 |
| DSSL | Dynacons Systems & Solutions | Information Technology | ₹946.45 | ▼ -1.45% | 26,641 |
| DVL | Dhunseri Ventures | Diversified | ₹246.15 | ▲ 0.43% | 158 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹36.16 | ▲ 2.87% | 574,722 |
| DYCL | Dynamic Cables | Industrial Products | ₹281.90 | ▲ 2.29% | 34,180 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹9952.00 | ▲ 0.31% | 22,550 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹9.30 | ▲ 6.04% | 13,433,032 |
| ECLERX | eClerx Services | Commercial Services | ₹3553.50 | ▼ -0.76% | 72,412 |
| ECOSMOBLTY | ECOS Mobility & Hospitality | Logistics & Cargo | ₹158.10 | ▼ -1.95% | 19,018 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹121.10 | ▼ -0.84% | 10,928,859 |
| EIDPARRY | EID Parry | Chemicals | ₹886.75 | ▼ -2.99% | 6,982 |
| EIEL | Enviro Infra Engineers | Utilities | ₹160.93 | ▼ -0.20% | 528,711 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹337.80 | ▲ 2.09% | 37,454 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹326.60 | ▲ 0.80% | 83,698 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹118.20 | ▼ -0.66% | 242,561 |
| EKI | EKI Energy Services | Commercial Services | ₹96.73 | ▼ -1.80% | 9,741 |
| ELANTAS | Elantas Beck | Chemicals | ₹9252.55 | ▼ -0.72% | 334 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹70.50 | ▼ -0.63% | 959,979 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹532.10 | ▲ 2.33% | 32,560 |
| EMBDL | Embassy Developments | Realty | ₹60.98 | ▼ -2.43% | 54,326 |
| EMIL | Electronics Mart | Retail | ₹101.03 | ▲ 1.36% | 18,385 |
| EMSLIMITED | EMS | Utilities | ₹307.40 | ▼ -0.84% | 145,921 |
| EMUDHRA | eMudhra | Information Technology | ₹466.20 | ▼ -0.06% | 92,221 |
| ENGINERSIN | Engineers India | Construction | ₹214.90 | ▼ -1.33% | 5,749,694 |
| ENIL | Entertainment Network | Media | ₹106.60 | ▼ -1.34% | 198 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1079.20 | ▼ -1.09% | 61,888 |
| EPACK | Epack Durable | Consumer Goods | ₹251.45 | ▲ 0.18% | 14,912 |
| EPIGRAL | Epigral | Chemicals | ₹940.40 | ▼ -3.35% | 3,872 |
| EPL | EPL | Industrial Products | ₹212.70 | ▼ -1.07% | 11,459 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹67.44 | ▲ 0.67% | 1,743,031 |
| ERIS | Eris Lifesciences | Healthcare | ₹1342.10 | ▲ 1.44% | 2,374 |
| ESABINDIA | ESAB India | Industrial Products | ₹5468.30 | ▼ -8.71% | 202 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹27.47 | ▼ -1.19% | 19,471 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2453.55 | ▼ -0.50% | 672 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹326.05 | ▼ -0.72% | 909 |
| EVERESTIND | Everest Industries | Construction | ₹396.25 | ▲ 0.83% | 3,360 |
| EXCELINDUS | Excel Industries | Chemicals | ₹935.50 | ▼ -1.25% | 8,381 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹95.66 | ▼ -0.08% | 172,458 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹829.05 | ▲ 3.00% | 1,851 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹592.65 | ▼ -10.38% | 778 |
| FAZE3Q | Faze Three | Textiles | ₹551.55 | ▼ -0.04% | 1,557 |
| FCL | Fineotex Chemical | Chemicals | ₹24.91 | ▼ -0.36% | 1,694,167 |
| FDC | FDC | Healthcare | ₹368.55 | ▼ -0.61% | 2,558 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹134.04 | ▼ -0.71% | 506,362 |
| FIEMIND | Fiem Industries | Automobiles | ₹2282.60 | ▲ 0.78% | 31,652 |
| FILATEX | Filatex India | Textiles | ₹46.55 | ▼ -1.75% | 505,479 |
| FINCABLES | Finolex Cables | Industrial Products | ₹792.35 | ▼ -0.96% | 7,579 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4467.90 | ▼ -0.22% | 860 |
| FINOPB | Fino Payments Bank | Banks | ₹211.60 | ▲ 0.52% | 3,482 |
| FINPIPE | Finolex Industries | Industrial Products | ₹189.60 | ▲ 0.34% | 72,730 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹439.70 | ▼ -0.74% | 481,546 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹315.10 | ▼ -0.03% | 60,169 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹425.65 | ▼ -0.62% | 1,433 |
| FORCEMOT | Force Motors | Automobiles | ₹24475.00 | ▲ 1.37% | 146,680 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹920.15 | ▲ 2.09% | 37,970 |
| FOSECOIND | Foseco | Chemicals | ₹4760.20 | ▲ 3.48% | 41 |
| FSL | Firstsource Solutions | Commercial Services | ₹242.75 | ▼ -4.18% | 247,181 |
| FUSION | Fusion Finance | Financial Services | ₹182.95 | ▼ -2.19% | 216,525 |
| GABRIEL | Gabriel | Automobiles | ₹952.60 | ▲ 0.23% | 12,530 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹147.11 | ▲ 3.96% | 2,084,741 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1900.25 | ▼ -0.44% | 651 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹143.70 | ▲ 0.10% | 8,314 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹742.05 | ▼ -1.19% | 23,467 |
| GANESHBE | Ganesh Benzoplast | Oil & Gas | ₹88.50 | ▲ 11.18% | 609,170 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹658.25 | ▼ -0.11% | 3,139 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹59.71 | ▼ -0.57% | 528,342 |
| GENESYS | Genesys International Corp | Information Technology | ₹316.95 | ▲ 2.08% | 386,701 |
| GENSOL | Gensol Engineering | Capital Goods | ₹26.62 | ▲ 0.00% | 1,334 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹260.05 | ▼ -2.14% | 14,964 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹66.19 | ▼ -0.97% | 15,849 |
| GEPIL | GEPIL | - | - | - | - |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1285.65 | ▲ 0.70% | 16,161 |
| GHCL | GHCL | Chemicals | ₹497.00 | ▼ -0.64% | 86,616 |
| GICHSGFIN | GIC Housing Finance | Financial Services | ₹159.05 | ▲ 0.35% | 1,961 |
| GIPCL | Gujarat Industries Power Company | Power | ₹137.76 | ▲ 0.55% | 111,578 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹953.85 | ▲ 0.09% | 2,136 |
| GMBREW | GM Breweries | Beverages | ₹1021.10 | ▲ 0.56% | 1,183 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹567.60 | ▲ 2.09% | 4,074,426 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹974.95 | ▲ 0.50% | 28,471 |
| GNA | GNA Axles | Automobiles | ₹417.40 | ▼ -1.49% | 879 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹464.20 | ▲ 0.87% | 100,610 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹253.80 | ▲ 1.12% | 3,089 |
| GOCOLORS | Go Colors | Retail | ₹340.10 | ▼ -1.71% | 95,982 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹289.20 | ▲ 4.03% | 240,853 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2487.80 | ▲ 0.31% | 3,178,373 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹636.05 | ▼ -0.75% | 18,792 |
| GOKEX | Gokaldas Exports | Textiles | ₹789.10 | ▲ 0.72% | 34,103 |
| GOKULAGRO | Gokul Agro Resources | FMCG | ₹172.90 | ▲ 4.79% | 5,870 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹380.95 | ▲ 1.59% | 474,092 |
| GOODLUCK | Goodluck India | Industrial Products | ₹1203.00 | ▼ -0.17% | 74,301 |
| GOODYEAR | Goodyear | Automobiles | ₹809.15 | ▲ 1.40% | 2,544 |
| GOPAL | Gopal Snacks | Food Products | ₹311.55 | ▲ 1.63% | 63,848 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹262.85 | ▲ 0.37% | 1,027,482 |
| GPPL | Gujarat Pipavav Port | Transport | ₹175.30 | ▲ 2.25% | 28,814 |
| GPTHEALTH | GPT Healthcare | Healthcare Services | ₹126.55 | ▼ -0.47% | 784 |
| GPTINFRA | GPT Infraprojects | Construction | ₹121.95 | ▼ -0.29% | 131,794 |
| GRANULES | Granules | Healthcare | ₹597.25 | ▲ 1.51% | 25,966 |
| GRAPHITE | Graphite | Industrial Products | ₹690.85 | ▲ 0.85% | 1,001,894 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹69.16 | ▼ -0.63% | 318,233 |
| GRAVITA | Gravita India | Metals & Mining | ₹1585.90 | ▼ -2.71% | 98,953 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹162.20 | ▼ -0.98% | 19,260 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹243.00 | ▲ 0.58% | 275 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹214.93 | ▲ 0.48% | 76,301 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹222.75 | ▼ -0.45% | 3,482 |
| GREENPOWER | Orient Green Power | Power | ₹10.06 | ▲ 0.20% | 249,598 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1672.40 | ▲ 1.98% | 16,973 |
| GRINFRA | GR Infraprojects | Construction | ₹973.40 | ▼ -0.81% | 616 |
| GRMOVER | GRM Overseas | FMCG | ₹161.39 | ▼ -0.12% | 1,315,218 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2477.30 | ▲ 1.86% | 1,067,714 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹4190.70 | ▼ -0.46% | 31,545 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹171.98 | ▼ -0.93% | 666,335 |
| GSPL | Gujarat State Petronet | Energy | ₹300.40 | ▼ -0.18% | 208,399 |
| GTPL | GTPL Hathway | Media | ₹71.07 | ▲ 0.25% | 21,507 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹288.30 | ▲ 1.59% | 533 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹464.70 | ▼ -0.57% | 775 |
| GUJTHEM | Gujarat Themis Biosyn | Healthcare | ₹335.10 | ▲ 3.08% | 5,827 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1081.80 | ▼ -0.95% | 957 |
| GULPOLY | Gulshan Polyols | FMCG | ₹153.20 | ▼ -0.45% | 1,446 |
| GVKPIL | GVK Power & Infrastructure | Construction | ₹2.98 | ▼ -0.67% | 52,567 |
| HAMPTON | Hampton Sky Reality | Realty | ₹12.21 | ▲ 1.58% | 22,008 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹377.05 | ▼ -3.05% | 466,602 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1347.50 | ▲ 4.05% | 183,558 |
| HARDWYN | Hardwyn India | Consumer Goods | ₹17.35 | ▲ 0.58% | 79,490 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹370.60 | ▼ -1.34% | 52,761 |
| HARSHA | Harsha Engineers | Industrial Products | ₹379.15 | ▲ 0.04% | 582 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹11.08 | ▲ 0.64% | 2,440,458 |
| HATSUN | Hatsun Agro Product | Food Products | ₹902.25 | ▲ 0.84% | 8,315 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹7315.50 | ▲ 4.12% | 3,139 |
| HBLENGINE | HBL Engineering | Automobiles | ₹720.35 | ▼ -0.30% | 842,416 |
| HCC | Hindustan Construction Company | Construction | ₹18.69 | ▼ -0.69% | 597,600 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹588.60 | ▼ -0.56% | 92,677 |
| HEG | HEG | Industrial Products | ₹556.45 | ▲ 2.03% | 1,454,079 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹164.50 | ▲ 0.83% | 1,965 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹141.80 | ▼ -1.43% | 36,391 |
| HERANBA | Heranba Industries | Chemicals | ₹210.16 | ▲ 0.08% | 22,030 |
| HERITGFOOD | Heritage Foods | Food Products | ₹340.00 | ▼ -1.45% | 18,427 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹1572.30 | ▼ -0.66% | 3,809 |
| HEUBACHIND | Heubach Colorants | Chemicals | - | - | - |
| HFCL | HFCL | Telecom | ₹71.34 | ▲ 0.46% | 496,685 |
| HGINFRA | HG Infra Engineering | Construction | ₹590.55 | ▼ -2.40% | 411,216 |
| HGS | Hinduja Global Solutions | Commercial Services | ₹391.30 | ▲ 0.08% | 11,323 |
| HIKAL | Hikal | Healthcare | ₹202.27 | ▼ -0.31% | 415,511 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹106.65 | ▼ -0.56% | 12,436 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹569.10 | ▲ 0.73% | 1,233,259 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹132.15 | ▼ -1.86% | 39,605 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹231.80 | ▲ 2.82% | 1,953 |
| HITECH | Hi-Tech Pipes | Industrial Products | ₹86.43 | ▲ 1.44% | 561,351 |
| HITECHGEAR | Hi-Tech Gears | Automobiles | ₹679.75 | ▲ 0.00% | 2 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹322.40 | ▼ -0.85% | 82,139 |
| HLVLTD | HLV | Leisure Services | ₹8.64 | ▼ -3.36% | 235,079 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹27.68 | ▼ -2.50% | 112,085 |
| HNDFDS | Hindustan Foods | FMCG | ₹494.55 | ▲ 1.97% | 31,396 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1157.40 | ▲ 0.10% | 7,166 |
| HONASA | Mamaearth | Consumer Goods | ₹300.80 | ▼ -1.38% | 754,159 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2210.90 | ▲ 0.22% | 3,562 |
| HPL | HPL Electric & Power | Consumer Goods | ₹358.65 | ▼ -1.20% | 4,960 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹489.70 | ▲ 3.47% | 2,835,143 |
| HUDCO | HUDCO | Financial Services | ₹195.44 | ▲ 0.28% | 3,597,825 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹182.45 | ▼ -0.95% | 63,187 |
| ICIL | Indo Count Industries | Textiles | ₹294.40 | ▲ 0.80% | 14,304 |
| ICRA | ICRA | Financial Services | ₹5722.50 | ▼ -0.13% | 2,451 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹414.00 | ▼ -0.24% | 284,453 |
| IEX | Indian Energy Exchange | Capital Markets | ₹125.42 | ▲ 1.25% | 3,070,434 |
| IFBIND | IFB Industries | Consumer Goods | ₹1161.65 | ▼ -0.24% | 1,631 |
| IFCI | IFCI | Financial Services | ₹59.96 | ▼ -2.31% | 1,374,655 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹178.27 | ▲ 0.50% | 44,957 |
| IGARASHI | Igarashi Motors | Automobiles | ₹367.25 | ▼ -0.37% | 48,593 |
| IGIL | IGIL | - | ₹331.85 | ▲ 0.80% | 23,429 |
| IGPL | IG Petrochemicals | Chemicals | ₹369.40 | ▲ 1.74% | 1,177 |
| IIFL | IIFL Finance | Financial Services | ₹496.70 | ▼ -0.05% | 134,406 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹321.55 | ▲ 4.04% | 15,405 |
| IKIO | IKIO Technologies | Consumer Goods | ₹145.72 | ▼ -1.14% | 106,214 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹46.30 | ▼ -0.45% | 775,061 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1269.60 | ▼ -2.93% | 9,144 |
| INDGN | Indegene | Healthcare | ₹485.05 | ▼ -1.00% | 122,038 |
| INDIACEM | India Cements | Construction | ₹423.20 | ▲ 0.87% | 218,391 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹946.75 | ▲ 0.72% | 1,923 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2185.70 | ▲ 1.52% | 51,378 |
| INDIANHUME | Indian Hume Pipe | Capital Goods | ₹361.80 | ▲ 0.50% | 18,860 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹722.60 | ▼ -1.01% | 290,325 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹944.95 | ▼ -2.07% | 103,903 |
| INDNIPPON | India Nippon Electricals | Automobiles | ₹857.20 | ▼ -3.14% | 65,705 |
| INDOCO | Indoco Remedies | Healthcare | ₹198.26 | ▼ -0.92% | 39,167 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹36.86 | ▲ 0.85% | 2,081 |
| INDOSTAR | IndoStar Capital Finance | Financial Services | ₹233.64 | ▼ -1.00% | 167,255 |
| INDOTECH | Indo Tech Transformers | Capital Goods | ₹1423.80 | ▲ 3.38% | 4,729 |
| INDRAMEDCO | Indraprastha Medical Corporation | Healthcare Services | ₹411.35 | ▲ 1.37% | 169,283 |
| INFIBEAM | Infibeam Avenues | Financial Services | - | - | - |
| INFOBEAN | InfoBeans Technologies | Information Technology | ₹889.40 | ▲ 2.38% | 22,063 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3838.45 | ▲ 0.08% | 841 |
| INNOVACAP | Innova Captab | Healthcare | ₹669.50 | ▼ -0.83% | 12,540 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹181.53 | ▼ -0.75% | 1,276,986 |
| INOXINDIA | INOX India | Industrial Products | ₹1132.85 | ▲ 0.58% | 2,217 |
| INOXWIND | Inox Wind | Capital Goods | ₹96.65 | ▲ 0.10% | 464,649 |
| INSECTICID | Insecticides | Chemicals | ₹621.20 | ▲ 1.47% | 336 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹704.40 | ▲ 0.63% | 15,282 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1937.80 | ▲ 1.48% | 145,802 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹73.35 | ▲ 0.34% | 31,360 |
| IONEXCHANG | Ion Exchange | Utilities | ₹382.70 | ▲ 1.42% | 4,246 |
| IPL | India Pesticides | Chemicals | ₹153.99 | ▼ -2.85% | 269,929 |
| IRB | IRB Infrastructure Developers | Construction | ₹40.68 | ▼ -0.02% | 259,867 |
| IRCON | Ircon International | Construction | ₹149.84 | ▼ -0.10% | 1,450,655 |
| IRMENERGY | IRM Energy | Oil & Gas | ₹237.00 | ▼ -0.88% | 586 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹839.75 | ▲ 3.52% | 4,966 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹532.00 | ▲ 0.00% | 41,139 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹280.85 | ▼ -0.74% | 17,467 |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹186.74 | ▼ -5.21% | 1,710,325 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹103.60 | ▲ 0.58% | 74,072 |
| JAGRAN | Jagran Prakashan | Media | ₹63.49 | ▼ -0.56% | 174,576 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹115.60 | ▲ 0.52% | 9,846 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹143.93 | ▲ 1.36% | 3,396,520 |
| JAYBARMARU | Jay Bharat Maruti | Automobiles | ₹104.11 | ▼ -3.64% | 8,649 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹79.13 | ▼ -0.96% | 110,554 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2000.30 | ▲ 0.77% | 278,277 |
| JBMA | JBM Auto | Automobiles | ₹569.65 | ▲ 0.65% | 19,779 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹490.10 | ▲ 0.80% | 1,396 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹181.28 | ▲ 1.84% | 1,987,047 |
| JINDRILL | Jindal Drilling & Industries | Oil & Gas | ₹467.65 | ▼ -0.90% | 59,443 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹25.63 | ▼ -1.20% | 220,822 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹35.95 | ▲ 1.10% | 26,342 |
| JKCEMENT | JK Cement | Construction | ₹5744.45 | ▲ 0.39% | 2,928 |
| JKIL | J Kumar Infraprojects | Construction | ₹546.40 | ▲ 0.15% | 85,078 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹712.70 | ▼ -0.56% | 86,575 |
| JKPAPER | JK Paper | Forest Materials | ₹342.80 | ▲ 1.11% | 8,730 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹538.05 | ▼ -3.95% | 199,645 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹1211.70 | ▼ -1.49% | 13,664 |
| JMFINANCIL | JM Financial | Financial Services | ₹134.85 | ▼ -1.53% | 169,365 |
| JNKINDIA | JNK India | Capital Goods | ₹245.55 | ▲ 2.70% | 5,538 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹14.66 | ▼ -0.61% | 15,990,421 |
| JSFB | Jana Small Finance Bank | Banks | ₹382.60 | ▲ 0.53% | 307,096 |
| JSWHL | JSW Holdings | Financial Services | ₹17239.10 | ▼ -0.15% | 146 |
| JTEKTINDIA | Jtekt | Automobiles | ₹136.45 | ▲ 0.26% | 4,962 |
| JTLIND | JTL Industries | Industrial Products | ₹65.02 | ▲ 0.03% | 2,551,233 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹602.35 | ▼ -1.64% | 257,447 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹872.55 | ▲ 0.42% | 124,322 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹222.40 | ▼ -1.81% | 3,911 |
| JUSTDIAL | Just Dial | Retail | ₹603.05 | ▼ -2.43% | 16,873 |
| JWL | Jupiter Wagons | Capital Goods | ₹289.20 | ▼ -0.28% | 112,787 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹246.05 | ▲ 2.52% | 46,730 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹837.25 | ▼ -0.33% | 14,410 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹831.85 | ▲ 1.04% | 15,851 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹250.41 | ▼ -1.02% | 17,418 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹993.70 | ▼ -0.40% | 10,507 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹114.50 | ▲ 0.44% | 496,577 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2744.65 | ▼ -1.66% | 6,207 |
| KAMDHENU | Kamdhenu | Industrial Products | ₹21.51 | ▼ -0.09% | 670,603 |
| KAMOPAINTS | Kamdhenu Ventures | Consumer Goods | ₹4.52 | ▲ 2.26% | 609,237 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3870.90 | ▼ -0.18% | 1,365,881 |
| KDDL | KDDL | Consumer Goods | ₹2485.20 | ▲ 6.41% | 52,531 |
| KEC | KEC International | Construction | ₹584.30 | ▼ -0.21% | 555,435 |
| KEI | KEI Industries | Industrial Products | ₹4756.00 | ▲ 4.18% | 410,082 |
| KENNAMET | Kennametal | Capital Goods | ₹2410.75 | ▲ 14.91% | 20,121 |
| KFINTECH | KFin Technologies | Capital Markets | ₹1007.40 | ▼ -0.90% | 567,850 |
| KICL | Kalyani Investment Company | Financial Services | ₹4931.30 | ▲ 0.74% | 64 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹692.50 | ▼ -1.00% | 136,436 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹4041.95 | ▼ -0.56% | 44 |
| KIOCL | KIOCL | Metals & Mining | ₹341.15 | ▼ -1.23% | 7,634 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹455.55 | ▲ 1.00% | 335,291 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹418.95 | ▼ -2.37% | 25,026 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1599.20 | ▲ 0.52% | 20,028 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1414.90 | ▼ -0.46% | 11,659 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹2971.90 | ▼ -0.94% | 3,189 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1142.00 | ▲ 1.98% | 84,873 |
| KITEX | Kitex Garments | Textiles | ₹185.99 | ▼ -0.86% | 892,494 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹517.95 | ▲ 0.72% | 2,081 |
| KLBRENG-B | Kilburn Engineering | Capital Goods | ₹523.30 | ▲ 0.71% | 36,558 |
| KMCSHIL | KMC Speciality Hospitals | Healthcare Services | ₹84.54 | ▲ 1.98% | 79,532 |
| KNRCON | KNR Constructions | Construction | ₹139.80 | ▼ -1.62% | 40,541 |
| KOKUYOCMLN | Kokuyo Camlin | Consumer Goods | ₹85.18 | ▼ -2.76% | 11,440 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹358.10 | ▲ 1.69% | 2,047 |
| KOPRAN | Kopran | Healthcare | ₹129.95 | ▼ -3.02% | 6,898 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5303.40 | ▼ -0.85% | 3,508 |
| KPEL | KP Energy | Power | ₹294.30 | ▼ -1.88% | 9,315 |
| KPIL | Kalpataru Projects International | Construction | ₹1135.80 | ▲ 3.73% | 5,473 |
| KPRMILL | KPR Mill | Textiles | ₹933.50 | ▲ 4.89% | 431,740 |
| KRBL | KRBL | FMCG | ₹363.55 | ▼ -2.79% | 425,346 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹877.75 | ▲ 10.49% | 1,294,335 |
| KRRAIL | K&R Rail Engineering | Construction | ₹30.89 | ▼ -2.06% | 16,639 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹642.10 | ▼ -0.60% | 30,902 |
| KRYSTAL | Krystal Integrated Services | Commercial Services | ₹611.35 | ▼ -1.01% | 25 |
| KSCL | Kaveri Seed Company | FMCG | ₹812.35 | ▼ -2.82% | 2,339 |
| KSL | Kalyani Steels | Industrial Products | ₹748.40 | ▲ 0.59% | 977 |
| KSOLVES | Ksolves | Information Technology | ₹322.60 | ▼ -1.35% | 59,553 |
| KTKBANK | Karnataka Bank | Banks | ₹202.76 | ▼ -0.85% | 1,473,544 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹91.10 | ▲ 0.34% | 511 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1404.10 | ▼ -0.16% | 5,429 |
| LANDMARK | Landmark Cars | Automobiles | ₹413.20 | ▲ 0.77% | 777 |
| LAOPALA | La Opala RG | Consumer Goods | ₹203.39 | ▲ 2.21% | 91,871 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹365.70 | ▼ -4.02% | 30,669 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.27 | ▼ -3.48% | 8,028,625 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1853.15 | ▼ -0.34% | 765 |
| LIKHITHA | Likhitha Infrastructure | Construction | ₹157.64 | ▼ -0.54% | 39,528 |
| LINCOLN | Lincoln Pharmaceuticals | Healthcare | ₹622.60 | ▲ 0.30% | 24,235 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹50.53 | ▼ -0.71% | 189,883 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1145.30 | ▲ 1.72% | 25,520 |
| LMW | LMW | Capital Goods | ₹15490.00 | ▲ 2.21% | 114 |
| LTFOODS | LT Foods | FMCG | ₹412.60 | ▼ -0.29% | 38,438 |
| LUMAXIND | Lumax Industries | Automobiles | ₹6133.50 | ▲ 2.70% | 32,247 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1719.50 | ▲ 3.38% | 8,516 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹137.35 | ▼ -1.86% | 283,376 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹369.15 | ▲ 1.86% | 55,174 |
| MAHLOG | Mahindra Logistic | Logistics & Cargo | ₹415.25 | ▲ 2.75% | 9,435 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹13408.30 | ▼ -1.41% | 71 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹532.80 | ▲ 1.29% | 3,055 |
| MANALIPETC | Manali Petrochemicals | Chemicals | ₹55.82 | ▼ -1.45% | 201,361 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹306.50 | ▲ 0.56% | 1,307,604 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANGLMCEM | Mangalam Cement | Construction | ₹893.15 | ▲ 1.73% | 3,190 |
| MANINDS | Man Industries | Industrial Products | ₹428.30 | ▲ 0.55% | 501,376 |
| MANINFRA | Man Infraconstruction | Construction | ₹111.27 | ▲ 1.15% | 193,473 |
| MANORAMA | Manorama Industries | Food Products | ₹1418.90 | ▼ -1.37% | 3,175 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹1114.50 | ▼ -3.11% | 11,073 |
| MARATHON | Marathon NextGen Realty | Realty | ₹449.10 | ▼ -3.00% | 375 |
| MARKSANS | Marksans Pharma | Healthcare | ₹178.38 | ▲ 1.35% | 438,131 |
| MASFIN | MAS Financial Services | Financial Services | ₹332.50 | ▲ 1.84% | 2,986 |
| MASTEK | Mastek | Information Technology | ₹1710.90 | ▲ 0.61% | 2,059 |
| MASTERTR | Master Trust | Capital Markets | ₹91.20 | ▼ -3.59% | 7,845 |
| MATRIMONY | Matrimony.com | Retail | ₹458.55 | ▼ -2.02% | 64,030 |
| MAXESTATES | Max Estates | Realty | ₹424.70 | ▲ 1.08% | 1,057 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹553.80 | ▼ -1.80% | 2,867 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹25.85 | ▼ -0.58% | 120,603 |
| MCX | MCX | Capital Markets | ₹2395.90 | ▲ 1.00% | 2,937,437 |
| MEDANTA | Global Health | Healthcare Services | ₹1130.00 | ▲ 0.07% | 179,019 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹404.85 | ▼ -1.01% | 59,892 |
| MEDPLUS | Medplus Health Services | Retail | ₹829.95 | ▼ -0.35% | 2,669 |
| MERCURYEV | Mercury EV-Tech | Automobiles | ₹35.28 | ▼ -3.61% | 314,106 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1036.75 | ▼ -1.73% | 1,400 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹1864.70 | ▼ -1.55% | 667 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1133.50 | ▲ 1.30% | 66,063 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹285.35 | ▼ -0.92% | 72,471 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹349.80 | ▼ -0.85% | 454,267 |
| MINDACORP | Minda Corporation | Automobiles | ₹583.30 | ▲ 1.82% | 122,513 |
| MMFL | MM Forgings | Automobiles | ₹476.15 | ▼ -3.61% | 139,187 |
| MMTC | MMTC | Commercial Services | ₹62.12 | ▼ -1.08% | 92,628 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹209.45 | ▼ -0.21% | 21,789 |
| MOIL | MOIL | Metals & Mining | ₹298.10 | ▼ -0.91% | 33,000 |
| MOL | Meghmani Organics | Chemicals | ₹51.94 | ▼ -0.02% | 365,832 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹566.25 | ▲ 3.88% | 76,722 |
| MONARCH | Monarch Networth Capital | Capital Markets | ₹286.50 | ▼ -0.68% | 19,783 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹582.50 | ▲ 0.59% | 417 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹39.31 | ▲ 6.24% | 197,874 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹768.50 | ▲ 1.00% | 33,678 |
| MOTISONS | Motisons Jewellers | Consumer Goods | ₹15.91 | ▼ -0.93% | 153,888 |
| MPSLTD | MPS | Consumer Services | ₹1619.40 | ▲ 0.43% | 8,140 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹191.25 | ▼ -1.29% | 6,119,547 |
| MSTCLTD | MSTC | Commercial Services | ₹464.25 | ▲ 1.38% | 129,816 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹42.93 | ▲ 0.66% | 111,954 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹3657.60 | ▲ 0.48% | 417,382 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹30.24 | ▼ -1.01% | 661,246 |
| MUFIN | Mufin Green Finance | Financial Services | ₹115.92 | ▼ -0.91% | 654,211 |
| MUFTI | Credo Brands Marketing (Mufti) | Retail | ₹88.93 | ▲ 2.08% | 1,035 |
| MUKANDLTD | Mukand | Metals & Mining | ₹129.40 | ▲ 1.85% | 1,228 |
| MUKKA | Mukka Proteins | Food Products | ₹23.51 | ▲ 1.12% | 278,488 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹182.50 | ▼ -13.10% | 12,763 |
| MVGJL | Manoj Vaibhav Gems | Consumer Goods | ₹159.65 | ▼ -3.71% | 2,797 |
| NACLIND | NACL Industries | Chemicals | ₹140.05 | ▼ -1.93% | 6,435 |
| NAHARSPING | Nahar Spinning Mills | Textiles | ₹211.60 | ▼ -1.58% | 987 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹890.80 | ▲ 0.66% | 61,628 |
| NATIONALUM | NALCO | Metals & Mining | ₹341.20 | ▲ 0.95% | 5,837,972 |
| NAVA | Nava | Diversified | ₹567.10 | ▲ 3.11% | 27,542 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6525.25 | ▲ 2.75% | 51,144 |
| NAVKARCORP | Navkar Corporation | Logistics & Cargo | ₹95.70 | ▼ -0.31% | 137,137 |
| NAVNETEDUL | Navneet Education | Media | ₹152.85 | ▲ 0.63% | 1,222 |
| NAZARA | Nazara Technologies | Media | ₹270.45 | ▼ -1.12% | 20,710 |
| NBCC | NBCC | Construction | ₹94.91 | ▼ -0.09% | 6,625,030 |
| NCC | NCC | Construction | ₹149.00 | ▼ -0.07% | 217,723 |
| NDTV | New Delhi Television (NDTV) | Media | ₹81.18 | ▼ -3.21% | 10,976 |
| NELCAST | Nelcast | Industrial Products | ₹118.12 | ▼ -1.88% | 65,868 |
| NELCO | NELCO | Information Technology | ₹639.40 | ▼ -1.02% | 36,496 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1327.35 | ▼ -0.44% | 1,469 |
| NESCO | Nesco | Commercial Services | ₹1142.70 | ▼ -0.20% | 27,023 |
| NETWEB | Netweb Technologies | Information Technology | ₹3636.50 | ▲ 3.10% | 7,164,730 |
| NETWORK18 | Network18 Media & Investments | Media | ₹36.11 | ▼ -0.28% | 70,616 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹12638.00 | ▼ -3.02% | 44,929 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹556.90 | ▼ -8.70% | 22,847,085 |
| NFL | National Fertilizers | Chemicals | ₹79.11 | ▼ -0.05% | 580,495 |
| NGLFINE | NGL Fine Chem | Healthcare | ₹2346.00 | ▼ -0.17% | 892 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1827.55 | ▼ -0.67% | 7,811 |
| NIBE | NIBE | Aerospace & Defense | ₹1059.80 | ▼ -3.65% | 36,855 |
| NIITLTD | NIIT | Consumer Services | ₹73.86 | ▼ -0.66% | 204,183 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹344.90 | ▲ 1.56% | 70,876 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹1401.90 | ▼ -1.70% | 4,008 |
| NIRLON | Nirlon | Commercial Services | ₹515.50 | ▲ 0.67% | 21,588 |
| NITINSPIN | Nitin Spinners | Textiles | ₹386.30 | ▲ 1.67% | 4,188,941 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹76.92 | ▲ 1.60% | 409,724 |
| NLCINDIA | NLC India | Power | ₹264.85 | ▲ 1.51% | 60,263 |
| NOCIL | NOCIL | Chemicals | ₹150.93 | ▲ 0.62% | 386,029 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹250.60 | ▲ 0.02% | 260,491 |
| NOVARTIND | Novartis | Healthcare | ₹996.50 | ▲ 10.23% | 1,034,421 |
| NRBBEARING | NRB Bearings | Automobiles | ₹278.15 | ▲ 0.16% | 5,935 |
| NSIL | Nalwa Sons Investments | Financial Services | ₹5964.00 | ▲ 0.20% | 1,546 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹38.91 | ▼ -0.21% | 231,753 |
| NUCLEUS | Nucleus Software | Information Technology | ₹839.20 | ▼ -0.10% | 24,630 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1291.65 | ▼ -0.16% | 4,461 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹332.15 | ▼ -2.09% | 77,936 |
| OAL | Oriental Aromatics | Chemicals | ₹284.95 | ▲ 1.75% | 8,147 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1015.40 | ▲ 0.46% | 9,150 |
| OMINFRAL | Om Infra | Construction | ₹84.69 | ▼ -3.76% | 111,993 |
| ONWARDTEC | Onward Technologies | Information Technology | ₹293.70 | ▲ 0.63% | 1,557 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹425.95 | ▲ 1.84% | 85,861 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹668.15 | ▼ -0.18% | 42,286 |
| ORIENTCEM | Orient Cement | Construction | ₹158.37 | ▲ 0.23% | 307,713 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹177.07 | ▲ 0.62% | 144,706 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹100.78 | ▼ -1.12% | 102,759 |
| ORIENTPPR | Orient Paper & Industries | Forest Materials | ₹19.01 | ▼ -1.25% | 18,031 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹311.65 | ▼ -3.20% | 21,642 |
| ORIRAIL | Oriental Rail Infrastructure | Industrial Products | ₹140.30 | ▲ 0.25% | 33,337 |
| PAISALO | Paisalo Digital | Financial Services | ₹34.66 | ▲ 2.57% | 660,839 |
| PAKKA | Pakka | Forest Materials | ₹90.03 | ▼ -1.02% | 4,077 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹277.10 | ▼ -2.94% | 1,355 |
| PARACABLES | Paramount Communications | Industrial Products | ₹36.56 | ▲ 2.96% | 18,680 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹118.10 | ▼ -0.34% | 225,970 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹195.20 | ▼ -4.31% | 32,441 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹642.10 | ▲ 1.87% | 38,911 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹127.49 | ▲ 0.39% | 121,735 |
| PATELENG | Patel Engineering | Construction | ₹27.23 | ▲ 0.15% | 244,763 |
| PAUSHAKLTD | Paushak | Chemicals | ₹497.40 | ▼ -4.16% | 1,771 |
| PCBL | PCBL Chemical | Chemicals | ₹305.60 | ▼ -0.34% | 797,935 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹10.08 | ▼ -0.88% | 9,192,710 |
| PDSL | PDS | Textiles | ₹305.65 | ▲ 0.54% | 258,265 |
| PENIND | Pennar Industries | Capital Goods | ₹149.25 | ▼ -0.53% | 46,191 |
| PENINLAND | Peninsula Land | Realty | ₹19.14 | ▼ -2.60% | 204,482 |
| PERMAGN | Permanent Magnets | Capital Goods | ₹835.10 | ▼ -4.34% | 3,716 |
| PFIZER | Pfizer | Healthcare | ₹4937.75 | ▼ -1.12% | 1,334 |
| PFOCUS | Prime Focus | Media | ₹259.22 | ▼ -5.05% | 3,707,209 |
| PFS | PTC India Financial Services | Financial Services | ₹31.88 | ▼ -1.30% | 15,019 |
| PGEL | PG Electroplast | Consumer Goods | ₹613.80 | ▲ 1.48% | 29,876 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5019.50 | ▲ 0.04% | 12,509 |
| PGIL | Pearl Global Industries | Textiles | ₹1550.00 | ▼ -0.21% | 64,445 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4576.10 | ▼ -1.07% | 1,183 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹895.65 | ▲ 1.20% | 2,720 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1523.20 | ▲ 0.87% | 16,248 |
| PLATIND | Platinum Industries | Chemicals | ₹226.85 | ▼ -0.96% | 5,623 |
| PNBGILTS | PNB Gilts | Financial Services | ₹78.87 | ▼ -0.19% | 157,542 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹848.15 | ▲ 2.13% | 19,986 |
| PNCINFRA | PNC Infratech | Construction | ₹219.94 | ▲ 2.78% | 694,556 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹562.45 | ▼ -1.32% | 7,262 |
| POKARNA | Pokarna | Consumer Goods | ₹1003.40 | ▼ -5.62% | 5,734 |
| POLYMED | Poly Medicure | Healthcare | ₹1256.70 | ▼ -3.16% | 12,486 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹819.75 | ▼ -0.67% | 27,442 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹471.15 | ▼ -0.77% | 990,063 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹23871.00 | ▲ 5.16% | 218,752 |
| POWERMECH | Power Mech Projects | Construction | ₹2180.25 | ▲ 0.23% | 9,637 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹160.40 | ▼ -2.88% | 63,990 |
| PRAJIND | Praj Industries | Capital Goods | ₹311.30 | ▼ -1.78% | 42,186 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹137.98 | ▲ 0.03% | 396,723 |
| PRAVEG | Praveg | Leisure Services | ₹270.05 | ▼ -1.94% | 41,797 |
| PRECAM | Precision Camshafts | Automobiles | ₹144.05 | ▼ -1.30% | 6,475 |
| PRECWIRE | Precision Wires India | Industrial Products | ₹286.14 | ▼ -2.01% | 563,195 |
| PRICOLLTD | Pricol | Automobiles | ₹602.75 | ▲ 0.36% | 12,956 |
| PRIMO | Primo Chemicals | Chemicals | ₹20.77 | ▼ -3.84% | 189,348 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹259.66 | ▼ -1.61% | 93,857 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹2898.00 | ▲ 0.63% | 81,302 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹125.00 | ▲ 0.00% | 43,364 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2593.20 | ▲ 1.65% | 472 |
| PSPPROJECT | PSP Projects | Construction | ₹767.25 | ▼ -2.20% | 19,586 |
| PTC | PTC India | Power | ₹168.69 | ▼ -0.65% | 828,040 |
| PTCIL | PTC Industries | Industrial Products | ₹17808.00 | ▲ 0.38% | 11,406 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1021.00 | ▼ -2.76% | 56 |
| PVRINOX | PVR Inox | Media | ₹1036.25 | ▲ 0.90% | 194,767 |
| PVSL | Popular Vehicles & Services | Automobiles | ₹90.07 | ▼ -4.28% | 155,284 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹178.81 | ▼ -1.05% | 114,260 |
| RACLGEAR | RACL Geartech | Automobiles | ₹1495.70 | ▼ -0.55% | 92,855 |
| RADICO | Radico Khaitan | Beverages | ₹2706.20 | ▼ -0.70% | 184,503 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹324.25 | ▼ -3.11% | 114,006 |
| RAIN | Rain Industries | Chemicals | ₹145.65 | ▼ -1.02% | 57,236 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1197.00 | ▼ -0.37% | 42,028 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹158.15 | ▼ -2.38% | 10,639 |
| RAJOOENG | Rajoo Engineers | Capital Goods | ₹63.07 | ▼ -0.38% | 355,105 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹434.40 | ▼ -1.12% | 2,269 |
| RALLIS | Rallis | Chemicals | ₹284.40 | ▲ 1.92% | 388,284 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹7.43 | ▲ 0.95% | 254,374 |
| RAMCOIND | Ramco Industries | Construction | ₹307.20 | ▼ -0.28% | 47,616 |
| RAMCOSYS | Ramco Systems | Information Technology | ₹510.95 | ▼ -1.46% | 74,798 |
| RAMKY | Ramky Infrastructure | Construction | ₹473.70 | ▼ -0.28% | 22,534 |
| RAMRAT | Ram Ratna Wires | Capital Goods | ₹320.00 | ▲ 0.41% | 18,450 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1231.25 | ▼ -1.81% | 100 |
| RATEGAIN | RateGain Travel | Information Technology | ₹548.20 | ▲ 1.13% | 9,291 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2504.70 | ▲ 2.22% | 2,511 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹910.05 | ▼ -1.33% | 3,568 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹63.91 | ▲ 0.31% | 19,655 |
| RBLBANK | RBL Bank | Banks | ₹329.30 | ▼ -0.74% | 359,594 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.00 | ▼ -0.47% | 698,103 |
| REDINGTON | Redington | Commercial Services | ₹251.40 | ▼ -1.53% | 44,758 |
| REDTAPE | Redtape | Consumer Goods | ₹126.15 | ▲ 2.15% | 14,548 |
| REFEX | Refex Industries | Energy | ₹239.71 | ▼ -1.27% | 412,976 |
| RELIGARE | Religare Enterprises | Financial Services | ₹221.04 | ▼ -0.02% | 1,445,999 |
| RELINFRA | Reliance Infrastructure | Power | ₹103.50 | ▼ -5.05% | 95,689 |
| RELTD | Ravindra Energy | Commercial Services | ₹146.30 | ▼ -1.85% | 601 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.67 | ▼ -0.13% | 1,662,407 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹390.45 | ▼ -1.28% | 51,803 |
| REPRO | Repro | Media | ₹426.00 | ▼ -3.17% | 231 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹182.00 | ▼ -1.09% | 1,901 |
| RGL | Renaissance Jewellery | Consumer Goods | ₹105.32 | ▼ -0.64% | 678,217 |
| RHIM | RHI Magnesita | Industrial Products | ₹458.50 | ▼ -1.77% | 197,357 |
| RICOAUTO | Rico Auto Industries | Automobiles | ₹124.28 | ▼ -0.01% | 2,399,374 |
| RIIL | Reliance Industrial Infrastructure | Logistics & Cargo | ₹730.35 | ▲ 0.88% | 61,305 |
| RISHABH | Rishabh Instruments | Capital Goods | ₹434.90 | ▼ -0.25% | 38,292 |
| RITES | RITES | Construction | ₹218.49 | ▼ -0.17% | 278,952 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹549.95 | ▼ -1.81% | 328,198 |
| RKSWAMY | RK Swamy | Media | ₹104.20 | ▼ -1.74% | 136 |
| RML | Rane Madras | Automobiles | ₹825.00 | ▲ 0.16% | 289 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹141.20 | ▼ -0.91% | 33,115 |
| ROSSARI | Rossari Biotech | Chemicals | ₹510.70 | ▼ -5.77% | 1,208 |
| ROSSTECH | Rossell Techsys | Aerospace & Defense | ₹674.60 | ▼ -0.82% | 1,170 |
| ROTO | Roto Pumps | Industrial Products | ₹59.46 | ▼ -2.84% | 509,261 |
| ROUTE | Route Mobile | Telecom | ₹515.70 | ▼ -1.23% | 10,921 |
| RPEL | Raghav Productivity Enhancers | Industrial Products | ₹686.85 | ▼ -3.25% | 546 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹1901.20 | ▼ -0.86% | 196 |
| RPSGVENT | RPSG Ventures | Commercial Services | ₹709.20 | ▼ -0.39% | 21,231 |
| RPTECH | Rashi Peripherals | Information Technology | ₹359.60 | ▼ -8.49% | 1,334 |
| RRKABEL | RR Kabel | Industrial Products | ₹1442.85 | ▲ 2.99% | 6,088 |
| RSYSTEMS | R Systems International | Information Technology | ₹307.70 | ▼ -2.50% | 74,527 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.14 | ▼ -3.17% | 221,730 |
| RUPA | Rupa & Company | Textiles | ₹143.55 | ▲ 1.88% | 3,907 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹443.15 | ▲ 0.20% | 41,266 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹2.00 | ▲ 0.00% | 448,389 |
| SAFARI | Safari Industries | Consumer Goods | ₹1836.30 | ▼ -0.20% | 21,492 |
| SAGCEM | Sagar Cements | Construction | ₹201.20 | ▲ 0.60% | 7,390 |
| SAGILITY | Sagility | Information Technology | ₹44.83 | ▼ -1.36% | 33,417,879 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹941.40 | ▲ 0.26% | 259,732 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹8.08 | ▼ -0.37% | 248,821 |
| SAMHI | Samhi Hotels | Leisure Services | ₹165.15 | ▲ 0.21% | 19,852 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹153.90 | ▲ 1.58% | 715,569 |
| SANATHAN | Sanathan Textiles | Textiles | ₹421.15 | ▲ 1.95% | 10,172 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹472.70 | ▼ -1.56% | 8,463 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹201.60 | ▲ 0.02% | 37,703 |
| SANGAMIND | Sangam | Textiles | ₹467.00 | ▲ 1.17% | 1,473 |
| SANGHIIND | Sanghi Industries | Construction | ₹61.38 | ▲ 7.59% | 6,694 |
| SANGHVIMOV | Sanghvi Movers | Automobiles | ₹267.10 | ▲ 0.19% | 170,881 |
| SANOFI | Sanofi | Healthcare | ₹4030.65 | ▲ 0.13% | 360 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4044.60 | ▼ -0.01% | 2,673 |
| SANSERA | Sansera Engineering | Automobiles | ₹2285.40 | ▲ 1.35% | 123,817 |
| SANSTAR | Sanstar | FMCG | ₹87.87 | ▲ 0.42% | 162,948 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹217.16 | ▼ -2.18% | 343,911 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹512.00 | ▲ 0.99% | 123,168 |
| SAREGAMA | Saregama India | Media | ₹343.00 | ▲ 0.47% | 451,886 |
| SASKEN | Sasken Technologies | Information Technology | ₹1229.30 | ▲ 2.19% | 15,925 |
| SASTASUNDR | Sastasundar Ventures | Healthcare Services | ₹284.90 | ▲ 0.85% | 4,138 |
| SATIA | Satia Industries | Forest Materials | ₹66.33 | ▼ -1.73% | 96,701 |
| SATIN | Satin Creditcare | Financial Services | ₹154.90 | ▲ 0.49% | 100,009 |
| SATINDLTD | SATINDLTD | - | - | - | - |
| SAURASHCEM | Saurashtra Cement | Construction | ₹66.76 | ▼ -0.68% | 1,739 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹497.90 | ▲ 1.73% | 64,708 |
| SBFC | SBFC Finance | Financial Services | ₹96.03 | ▲ 1.89% | 758,620 |
| SBGLP | Suratwwala Business Group | Realty | ₹30.28 | ▲ 0.93% | 2,517 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹922.65 | ▲ 2.97% | 1,206,945 |
| SCI | Shipping Corporation of India | Transport Services | ₹254.95 | ▼ -1.96% | 433,269 |
| SCILAL | SCI Land & Assets | Financial Services | ₹45.24 | ▼ -0.83% | 195,439 |
| SEAMECLTD | Seamec | Transport Services | ₹1336.45 | ▲ 2.10% | 2,243 |
| SEKURITIND | Saint Gobain Sekurit | Automobiles | ₹99.85 | ▼ -0.20% | 13,885 |
| SENCO | Senco Gold | Consumer Goods | ₹325.85 | ▼ -2.12% | 566,289 |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹810.20 | ▼ -0.03% | 2,895 |
| SEPC | SEPC | Construction | ₹8.06 | ▼ -2.77% | 22,345,670 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹276.14 | ▲ 0.49% | 8,461 |
| SFL | Sheela Foam | Consumer Goods | ₹566.60 | ▼ -1.20% | 2,112 |
| SGFIN | SG Finserv | Financial Services | ₹411.35 | ▲ 3.35% | 9,399 |
| SGMART | SG Mart | Construction | ₹440.95 | ▲ 0.33% | 10,874 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2021.90 | ▼ -1.90% | 137,312 |
| SHALBY | Shalby | Healthcare Services | ₹156.26 | ▲ 0.75% | 123,323 |
| SHALPAINTS | Shalimar Paints | Consumer Goods | ₹57.34 | ▼ -0.09% | 6,144 |
| SHANKARA | Shankara Building Products | Retail | ₹105.10 | ▲ 0.10% | 534,856 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹450.00 | ▼ -0.01% | 44 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹1206.60 | ▲ 2.99% | 6,058 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹954.70 | ▲ 0.49% | 38,122 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹141.20 | ▲ 0.18% | 9,785 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹3897.00 | ▲ 0.02% | 1,680 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹324.80 | ▼ -1.25% | 175,724 |
| SHIVACEM | Shiva Cement | Construction | ₹19.21 | ▼ -1.44% | 69,895 |
| SHIVALIK | Shivalik Rasayan | Chemicals | ₹300.80 | ▲ 0.22% | 19,186 |
| SHK | SH Kelkar & Company | Chemicals | ₹157.54 | ▲ 0.74% | 282,640 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹336.15 | ▲ 1.45% | 151,041 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹71.67 | ▲ 0.45% | 212,755 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹83.68 | ▲ 3.54% | 44,836 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹851.55 | ▼ -0.90% | 7,262 |
| SIGACHI | Sigachi Industries | Healthcare | ₹21.98 | ▼ -2.14% | 155,419 |
| SIGNATURE | Signatureglobal | Realty | ₹1006.55 | ▼ -1.27% | 17,578 |
| SIGNPOST | Signpost India | Media | ₹242.91 | ▲ 0.42% | 24,753 |
| SINDHUTRAD | Sindhu Trade Links | Diversified | ₹25.41 | ▲ 1.40% | 599,986 |
| SIRCA | Sirca Paints | Consumer Goods | ₹459.05 | ▼ -1.91% | 14,195 |
| SIS | SIS | Commercial Services | ₹296.40 | ▼ -1.82% | 1,050 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹550.40 | ▲ 1.73% | 683 |
| SJS | SJS Enterprises | Automobiles | ₹1834.70 | ▼ -0.34% | 1,654 |
| SKFINDIA | SKF India | Industrial Products | ₹1707.50 | ▼ -0.20% | 42,231 |
| SKIPPER | Skipper | Capital Goods | ₹379.55 | ▲ 1.02% | 6,000 |
| SMCGLOBAL | SMC Global Securities | Capital Markets | ₹80.99 | ▲ 3.04% | 19,601 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| SMSPHARMA | SMS Pharmaceuticals | Healthcare | ₹372.45 | ▲ 3.46% | 1,292,987 |
| SNOWMAN | Snowman Logistics | Logistics & Cargo | ₹39.97 | ▼ -0.08% | 155,858 |
| SOBHA | Sobha | Realty | ₹1515.90 | ▲ 1.67% | 2,285 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹471.50 | ▼ -0.74% | 47,584 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹406.50 | ▲ 0.62% | 742 |
| SONATSOFTW | Sonata Software | Information Technology | ₹285.65 | ▼ -0.38% | 662,190 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹362.65 | ▼ -0.64% | 972 |
| SOUTHBANK | South Indian Bank | Banks | ₹40.19 | ▼ -0.12% | 661,706 |
| SPAL | SP Apparels | Textiles | ₹735.35 | ▲ 0.55% | 996 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹255.55 | ▼ -2.39% | 2,784 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹129.20 | ▼ -1.11% | 19,464 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹661.90 | ▲ 1.75% | 89,411 |
| SPORTKING | Sportking | Textiles | ₹118.30 | ▼ -0.92% | 191,287 |
| SSWL | Steel Strips Wheels | Automobiles | ₹220.96 | ▲ 2.77% | 92,321 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹173.63 | ▲ 1.78% | 287,783 |
| STAR | Strides Pharma Science | Healthcare | ₹869.65 | ▲ 0.31% | 113,629 |
| STARCEMENT | Star Cement | Construction | ₹213.48 | ▲ 0.22% | 580,966 |
| STEELCAS | Steelcast | Industrial Products | ₹236.06 | ▲ 2.19% | 21,676 |
| STEELXIND | Steel Exchange India | Industrial Products | ₹7.71 | ▼ -0.13% | 751,854 |
| STERTOOLS | Sterling Tools | Automobiles | ₹235.80 | ▲ 3.56% | 55,932 |
| STLTECH | Sterlite Technologies | Telecom | ₹159.75 | ▲ 3.40% | 244,416 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹502.85 | ▼ -1.50% | 32,373 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹2219.40 | ▼ -0.38% | 1,328 |
| STYLEBAAZA | Baazar Style Retail | Retail | ₹332.05 | ▲ 1.82% | 15,886 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹1947.50 | ▼ -0.02% | 264 |
| SUBEXLTD | Subex | Information Technology | ₹9.85 | ▼ -0.71% | 152,213 |
| SUBROS | Subros | Automobiles | ₹804.65 | ▲ 0.46% | 42,985 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹901.10 | ▼ -1.76% | 1,747 |
| SULA | Sula Vineyards | Beverages | ₹179.15 | ▼ -1.67% | 11,540 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹406.85 | ▼ -0.84% | 103,921 |
| SUMMITSEC | Summit Securities | Financial Services | ₹1764.10 | ▲ 0.35% | 129 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1350.40 | ▲ 1.84% | 251 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹914.30 | ▲ 0.55% | 1,732 |
| SUNDROP | Sundrop Brands | FMCG | ₹667.75 | ▼ -0.93% | 855 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹245.10 | ▼ -0.93% | 5,120 |
| SUNTECK | Sunteck Realty | Realty | ₹408.90 | ▲ 0.60% | 105,234 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹414.25 | ▼ -0.04% | 5,193 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹677.25 | ▼ -0.84% | 2,489 |
| SURAJEST | Suraj Estate Developers | Realty | ₹217.85 | ▲ 1.85% | 1,995 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹281.95 | ▲ 1.28% | 159 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹222.50 | ▼ -0.67% | 8,926 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹122.10 | ▼ -1.37% | 220,227 |
| SUVEN | Suven Life Sciences | Healthcare | ₹151.08 | ▼ -0.11% | 117,988 |
| SUYOG | Suyog Telematics | Telecom | ₹646.95 | ▼ -2.12% | 337 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3543.90 | ▼ -1.27% | 429 |
| SWELECTES | SWELECT Energy Systems | Capital Goods | ₹548.45 | ▼ -0.45% | 26,708 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹205.85 | ▼ -1.74% | 49,888 |
| SYMPHONY | Symphony | Consumer Goods | ₹828.65 | ▲ 0.25% | 5,704 |
| SYNCOMF | Syncom Formulations | Healthcare | ₹13.12 | ▲ 0.46% | 86,938 |
| SYNGENE | Syngene International | Healthcare | ₹442.70 | ▲ 1.07% | 1,620,743 |
| SYRMA | Syrma SGS | Capital Goods | ₹831.55 | ▼ -0.16% | 64,228 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹350.10 | ▼ -0.24% | 59,179 |
| TALBROAUTO | Talbros Automotive Components | Automobiles | ₹273.95 | ▲ 1.97% | 859 |
| TANFACIND | Tanfac Industries | Chemicals | ₹4300.30 | ▲ 0.99% | 1,526 |
| TANLA | Tanla Platforms | Information Technology | ₹454.75 | ▼ -0.84% | 9,384 |
| TARC | TARC | Realty | ₹157.15 | ▼ -1.78% | 12,093 |
| TARSONS | Tarsons Products | Healthcare | ₹195.80 | ▼ -0.25% | 3,037 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹7595.50 | ▼ -2.20% | 947 |
| TATACHEM | Tata Chemicals | Chemicals | ₹715.30 | ▲ 1.46% | 31,617 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹706.80 | ▲ 2.62% | 1,668,515 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1194.40 | ▼ -3.91% | 62,399 |
| TBOTEK | TBO Tek | Leisure Services | ₹1358.40 | ▼ -1.47% | 55,331 |
| TCI | Transport Corporation of India | Logistics & Cargo | ₹1033.55 | ▲ 1.82% | 313 |
| TCIEXP | TCI Express | Logistics & Cargo | ₹566.00 | ▼ -0.70% | 307 |
| TCPLPACK | TCPL Packaging | Industrial Products | ₹2825.90 | ▼ -2.72% | 843 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹882.95 | ▲ 0.34% | 69,144 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1309.40 | ▼ -1.24% | 28,586 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1144.40 | ▲ 1.18% | 362,832 |
| TEGA | Tega Industries | Capital Goods | ₹1634.40 | ▼ -0.58% | 59,892 |
| TEJASNET | Tejas Networks | Telecom | ₹326.80 | ▼ -1.21% | 46,491 |
| TEXINFRA | Texmaco Infrastructure & Holdings | Commercial Services | ₹94.14 | ▼ -0.91% | 49,500 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹111.35 | ▼ -1.24% | 117,465 |
| TGVSL | TGV Sraac | Chemicals | ₹87.00 | ▼ -0.91% | 88,989 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹3557.20 | ▲ 1.84% | 3,726 |
| THEMISMED | Themis Medicare | Healthcare | ₹90.61 | ▲ 0.40% | 50,167 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹110.95 | ▲ 2.26% | 37,132 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹399.45 | ▲ 0.00% | 756,207 |
| TI | Tilaknagar Industries | Beverages | ₹450.75 | ▲ 0.74% | 338,739 |
| TIIL | Technocraft Industries | Industrial Products | ₹2384.40 | ▲ 2.69% | 169 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹196.29 | ▲ 1.39% | 2,336,221 |
| TIMEX | Timex Group | Consumer Goods | ₹294.65 | ▲ 0.22% | 404,989 |
| TIMKEN | Timken | Industrial Products | ₹3154.05 | ▲ 0.46% | 1,265 |
| TIPSMUSIC | Tips Music | Media | ₹554.00 | ▲ 2.70% | 111,720 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹203.85 | ▲ 0.44% | 4,425 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹743.65 | ▲ 0.32% | 45,782 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹689.55 | ▲ 0.57% | 510,896 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹138.40 | ▲ 0.99% | 1,318 |
| TOTEM | Forbes Precision Tools & Machine Parts | Capital Goods | ₹133.35 | ▼ -1.95% | 2,027 |
| TRANSPEK | Transpek Industry | Chemicals | ₹1098.75 | ▼ -1.90% | 9,776 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹568.45 | ▲ 1.20% | 19,858 |
| TREL | Transindia Real Estate | Logistics & Cargo | ₹23.50 | ▲ 0.77% | 5,595 |
| TRIDENT | Trident | Textiles | ₹25.54 | ▼ -1.35% | 516,619 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹490.20 | ▲ 0.87% | 132,966 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹384.65 | ▲ 1.20% | 321,085 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹929.10 | ▲ 0.23% | 1,197 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹534.60 | ▼ -3.15% | 2,233 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.88 | ▲ 1.42% | 175,776 |
| TVSHLTD | TVS Holdings | Financial Services | ₹14191.40 | ▲ 0.22% | 466 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹122.36 | ▼ -0.46% | 64,427 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹4096.30 | ▼ -0.88% | 2,309 |
| TVTODAY | TV Today Network | Media | ₹125.59 | ▲ 0.47% | 33,681 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| UDS | Updater Services | Commercial Services | ₹164.60 | ▲ 1.76% | 8,853 |
| UFLEX | UFLEX | Industrial Products | ₹457.20 | ▼ -1.38% | 261 |
| UGROCAP | UGRO Capital | Financial Services | ₹117.75 | ▼ -4.27% | 447,037 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹62.49 | ▲ 0.61% | 324,891 |
| ULTRAMAR | Ultramarine & Pigments | Chemicals | ₹435.40 | ▲ 0.92% | 18,141 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹367.05 | ▼ -0.77% | 13,101 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹112.89 | ▲ 0.42% | 2,579,712 |
| UNIENTER | Uniphos Enterprises | Chemicals | ₹107.85 | ▼ -2.84% | 764 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹907.35 | ▼ -0.29% | 31,550 |
| UNIPARTS | Uniparts | Automobiles | ₹475.40 | ▼ -1.11% | 2,425 |
| UNIVCABLES | Universal Cables | Industrial Products | ₹673.80 | ▼ -3.05% | 580 |
| USHAMART | Usha Martin | Industrial Products | ₹402.55 | ▼ -2.31% | 12,455 |
| UTIAMC | UTI AMC | Capital Markets | ₹1069.95 | ▲ 1.94% | 1,470 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹13.97 | ▲ 0.58% | 5,417,433 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹198.27 | ▼ -1.39% | 52,919 |
| V2RETAIL | V2 Retail | Retail | ₹1986.70 | ▲ 0.32% | 65,444 |
| VADILALIND | Vadilal Industries | Food Products | ₹4869.00 | ▼ -0.41% | 113 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹234.65 | ▼ -1.14% | 8,465 |
| VAKRANGEE | Vakrangee | Information Technology | ₹6.99 | ▲ 2.79% | 718,024 |
| VALIANTORG | Valiant Organics | Chemicals | ₹244.85 | ▲ 1.91% | 810 |
| VARROC | Varroc Engineering | Automobiles | ₹545.90 | ▼ -1.93% | 115,814 |
| VASCONEQ | Vascon Engineers | Construction | ₹38.90 | ▼ -0.46% | 307,256 |
| VENKEYS | Venkys | Food Products | ₹1376.30 | ▼ -1.41% | 1,008 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹707.55 | ▼ -1.91% | 77,217 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1035.25 | ▼ -4.59% | 3,992 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹189.96 | ▼ -1.46% | 62,840 |
| VERITAS | Veritas | Commercial Services | ₹176.35 | ▲ 0.37% | 4,265 |
| VESUVIUS | Vesuvius | Industrial Products | ₹556.55 | ▲ 8.28% | 11,813,276 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹315.40 | ▼ -1.44% | 119,147 |
| VHL | Vardhman Holdings | Financial Services | ₹3360.50 | ▲ 2.77% | 499 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹310.55 | ▼ -1.60% | 2,086 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1008.90 | ▼ -0.07% | 756 |
| VIMTALABS | Vimta Labs | Healthcare | ₹469.30 | ▼ -1.19% | 108,010 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1506.60 | ▲ 1.80% | 34,725 |
| VINDHYATEL | Vindhya Telelinks | Telecom | ₹1087.80 | ▼ -0.07% | 10,793 |
| VIPIND | VIP Industries | Consumer Goods | ₹368.00 | ▲ 3.37% | 368,844 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹512.40 | ▲ 1.97% | 43,930 |
| VMART | V Mart Retail | Retail | ₹574.65 | ▼ -1.55% | 5,309 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹8230.90 | ▲ 0.31% | 6,210 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹47.08 | ▲ 6.52% | 126,807 |
| VRLLOG | VRL Logistics | Logistics & Cargo | ₹283.20 | ▼ -1.19% | 5,971 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹252.80 | ▲ 0.60% | 1,215 |
| VSTIND | VST Industries | Consumer Goods | ₹238.74 | ▼ -0.30% | 140,046 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹6005.50 | ▼ -2.68% | 973 |
| VTL | Vardhman Textiles | Textiles | ₹536.45 | ▲ 4.17% | 1,030,359 |
| WABAG | VA Tech Wabag | Utilities | ₹1274.05 | ▲ 0.24% | 9,805 |
| WELCORP | Welspun Corp | Industrial Products | ₹783.50 | ▼ -0.22% | 140,918 |
| WELENT | Welspun Enterprises | Construction | ₹498.90 | ▲ 0.82% | 2,541 |
| WELSPLSOL | Welspun Specialty Solution | Industrial Products | ₹37.43 | ▼ -0.72% | 99,265 |
| WELSPUNLIV | Welspun Living | Textiles | ₹137.10 | ▼ -0.15% | 187,708 |
| WENDT | Wendt | Industrial Products | ₹6832.50 | ▼ -0.11% | 4,245 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹507.75 | ▼ -0.41% | 57,241 |
| WINDLAS | Windlas Biotech | Healthcare | ₹783.40 | ▲ 1.60% | 1,381 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1381.60 | ▼ -0.06% | 180,341 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹484.55 | ▼ -0.10% | 37,837 |
| WPIL | WPIL | Capital Goods | ₹394.95 | ▲ 0.01% | 14,466 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹407.35 | ▼ -1.93% | 1,948 |
| XCHANGING | Xchanging Solutions | Information Technology | ₹66.72 | ▼ -0.91% | 6,535 |
| YASHO | Yasho Industries | Chemicals | ₹1491.80 | ▲ 0.62% | 7,491 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹720.30 | ▲ 3.64% | 1,354,456 |
| YATRA | Yatra Online | Leisure Services | ₹147.23 | ▼ -3.14% | 1,604,165 |
| YUKEN | Yuken | Industrial Products | ₹746.05 | ▲ 0.15% | 7 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹234.55 | ▼ -3.54% | 3,206,249 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹560.25 | ▼ -1.94% | 337,404 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1321.95 | ▼ -0.80% | 22,714 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹15224.50 | ▲ 0.20% | 375 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹399.00 | ▲ 0.24% | 5,392 |