BSE INDEX MFG BSE Index
MFG • BSE
BSE INDEX MFG is at 1067.81, down -3.57 (-0.33%) today — 30 constituent stocks across 12 sectors, with 13 gainers and 16 losers. Explore BSE INDEX MFG past performance to track long-term price performance.
Current Price
1067.81
▼
-3.57 (-0.33%)
Open
1065.39
High
1069.03
Low
1061.57
30
Total Stocks
13
Gainers
16
Losers
12
Sectors
BSE INDEX MFG Price Chart — Historical Performance
MFG at 1067.81, day range 1061.57–1069.03, open 1065.39.
BSE INDEX MFG Top Movers Today — Gainers & Losers
13 gainers and 16 losers among MFG constituents today.
Top Gainers
BAJAJ-AUTO
Bajaj Auto
₹10381.00
+2.99%
M&M
Mahindra & Mahindra
₹3159.35
+2.04%
DIVISLAB
Divis Laboratories
₹6933.15
+1.48%
ONGC
Oil & Natural Gas Corpor…
₹248.45
+0.87%
LT
Larsen & Toubro
₹3927.85
+0.72%
TITAN
Titan
₹4607.05
+0.71%
HEROMOTOCO
Hero Motocorp
₹4952.10
+0.70%
ULTRACEMCO
UltraTech Cement
₹11583.30
+0.66%
ASIANPAINT
Asian Paints
₹2651.55
+0.35%
HAL
Hindustan Aeronautics
₹4511.30
+0.28%
Top Losers
GRASIM
Grasim Industries
₹3144.30
-1.81%
NESTLEIND
Nestle
₹1427.00
-1.74%
VBL
Varun Beverages
₹469.10
-1.71%
TATASTEEL
Tata Steel
₹187.15
-1.45%
CIPLA
Cipla
₹1426.80
-0.83%
HINDUNILVR
Hindustan Unilever
₹2131.05
-0.73%
EICHERMOT
Eicher Motors
₹7299.30
-0.67%
TATACONSUM
Tata Consumer Products
₹1098.55
-0.65%
ITC
ITC
₹279.65
-0.60%
DRREDDY
Dr Reddys Laboratories
₹1234.60
-0.52%
BSE INDEX MFG Sector Breakdown — 12 Sectors
Distribution of 30 MFG constituent stocks by sector and count.
Automobiles
5 stocks
16.7%
Healthcare
4 stocks
13.3%
Metals & Mining
4 stocks
13.3%
Consumer Goods
3 stocks
10.0%
Construction
3 stocks
10.0%
Aerospace & Defense
2 stocks
6.7%
Food Products
2 stocks
6.7%
FMCG
2 stocks
6.7%
Energy
1 stocks
3.3%
Oil & Gas
1 stocks
3.3%
Petroleum Products
1 stocks
3.3%
Others
1 stocks
3.3%
Beverages
1 stocks
3.3%
BSE INDEX MFG Constituents — All 30 Stocks
Full list of MFG component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2651.55 | ▲ 0.35% | 45,281 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10381.00 | ▲ 2.99% | 1,009,236 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹410.80 | ▼ -0.28% | 6,650,781 |
| BRITANNIA | Britannia Industries | Food Products | ₹5349.55 | ▼ -0.07% | 4,339 |
| CIPLA | Cipla | Healthcare | ₹1426.80 | ▼ -0.83% | 20,923 |
| COALINDIA | Coal India | Energy | ₹430.20 | ▲ 0.28% | 5,650,932 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6933.15 | ▲ 1.48% | 5,232 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1234.60 | ▼ -0.52% | 141,261 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7299.30 | ▼ -0.67% | 27,389 |
| GRASIM | Grasim Industries | Construction | ₹3144.30 | ▼ -1.81% | 654,390 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4511.30 | ▲ 0.28% | 569,353 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4952.10 | ▲ 0.70% | 508,201 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹966.70 | ▲ 0.27% | 75,940 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2131.05 | ▼ -0.73% | 185,748 |
| ITC | ITC | FMCG | ₹279.65 | ▼ -0.60% | 12,559,492 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1237.70 | ▼ -0.03% | 68,468 |
| LT | Larsen & Toubro | Construction | ₹3927.85 | ▲ 0.72% | 64,739 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3159.35 | ▲ 2.04% | 46,922 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13693.40 | ▲ 0.24% | 29,637 |
| NESTLEIND | Nestle | Food Products | ₹1427.00 | ▼ -1.74% | 2,167,829 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹248.45 | ▲ 0.87% | 12,453,319 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1296.85 | ▼ -0.10% | 534,030 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1921.40 | ▼ -0.23% | 1,573,176 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1098.55 | ▼ -0.65% | 66,618 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATASTEEL | Tata Steel | Metals & Mining | ₹187.15 | ▼ -1.45% | 1,488,665 |
| TITAN | Titan | Consumer Goods | ₹4607.05 | ▲ 0.71% | 130,553 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11583.30 | ▲ 0.66% | 5,110 |
| VBL | Varun Beverages | Beverages | ₹469.10 | ▼ -1.71% | 7,281,774 |
| VEDL | Vedanta | Metals & Mining | ₹269.65 | ▼ -0.50% | 9,688,301 |