BSE INDEX MFG BSE Index
MFG • BSE
BSE INDEX MFG is at 1062.39, down -18.18 (-1.68%) today — 30 constituent stocks across 12 sectors, with 6 gainers and 23 losers. Explore BSE INDEX MFG past performance to track long-term price performance.
Current Price
1062.39
▼
-18.18 (-1.68%)
Open
1074.47
High
1076.50
Low
1058.95
30
Total Stocks
6
Gainers
23
Losers
12
Sectors
BSE INDEX MFG Price Chart — Historical Performance
MFG at 1062.39, day range 1058.95–1076.50, open 1074.47.
BSE INDEX MFG Top Movers Today — Gainers & Losers
6 gainers and 23 losers among MFG constituents today.
Top Gainers
HINDALCO
Hindalco Industries
₹971.20
+1.16%
BAJAJ-AUTO
Bajaj Auto
₹10164.00
+0.93%
COALINDIA
Coal India
₹429.05
+0.25%
ULTRACEMCO
UltraTech Cement
₹11359.00
+0.23%
ONGC
Oil & Natural Gas Corpor…
₹247.00
+0.07%
EICHERMOT
Eicher Motors
₹7424.30
+0.02%
ASIANPAINT
Asian Paints
₹2666.60
+-0.03%
TATASTEEL
Tata Steel
₹188.10
+-0.16%
TITAN
Titan
₹4587.10
+-0.27%
JSWSTEEL
JSW Steel
₹1219.40
+-0.37%
Top Losers
HINDUNILVR
Hindustan Unilever
₹2135.85
-3.13%
MARUTI
Maruti Suzuki
₹13943.90
-3.05%
M&M
Mahindra & Mahindra
₹3102.95
-2.73%
TATACONSUM
Tata Consumer Products
₹1089.55
-2.71%
ITC
ITC
₹280.65
-2.18%
BEL
Bharat Electronics
₹407.60
-2.14%
LT
Larsen & Toubro
₹3895.55
-1.98%
RELIANCE
Reliance Industries
₹1276.00
-1.82%
VBL
Varun Beverages
₹474.55
-1.66%
HEROMOTOCO
Hero Motocorp
₹4892.80
-1.65%
BSE INDEX MFG Sector Breakdown — 12 Sectors
Distribution of 30 MFG constituent stocks by sector and count.
Automobiles
5 stocks
16.7%
Healthcare
4 stocks
13.3%
Metals & Mining
4 stocks
13.3%
Consumer Goods
3 stocks
10.0%
Construction
3 stocks
10.0%
Aerospace & Defense
2 stocks
6.7%
Food Products
2 stocks
6.7%
FMCG
2 stocks
6.7%
Energy
1 stocks
3.3%
Oil & Gas
1 stocks
3.3%
Petroleum Products
1 stocks
3.3%
Others
1 stocks
3.3%
Beverages
1 stocks
3.3%
BSE INDEX MFG Constituents — All 30 Stocks
Full list of MFG component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2666.60 | ▼ -0.03% | 144,743 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10164.00 | ▲ 0.93% | 249,351 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.60 | ▼ -2.14% | 12,837,834 |
| BRITANNIA | Britannia Industries | Food Products | ₹5317.05 | ▼ -1.36% | 6,840 |
| CIPLA | Cipla | Healthcare | ₹1431.65 | ▼ -1.27% | 129,770 |
| COALINDIA | Coal India | Energy | ₹429.05 | ▲ 0.25% | 3,686,631 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6756.40 | ▼ -0.64% | 43,971 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1348.70 | ▼ -0.44% | 128,018 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7424.30 | ▲ 0.02% | 41,345 |
| GRASIM | Grasim Industries | Construction | ₹3134.80 | ▼ -1.24% | 477,890 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.70 | ▼ -0.41% | 1,050,626 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4892.80 | ▼ -1.65% | 888,966 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.20 | ▲ 1.16% | 137,954 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.85 | ▼ -3.13% | 95,041 |
| ITC | ITC | FMCG | ₹280.65 | ▼ -2.18% | 21,593,793 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.40 | ▼ -0.37% | 60,511 |
| LT | Larsen & Toubro | Construction | ₹3895.55 | ▼ -1.98% | 89,947 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.95 | ▼ -2.73% | 224,542 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13943.90 | ▼ -3.05% | 45,232 |
| NESTLEIND | Nestle | Food Products | ₹1450.50 | ▼ -0.65% | 1,855,873 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.07% | 24,753,835 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1276.00 | ▼ -1.82% | 839,392 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1888.20 | ▼ -0.83% | 2,785,926 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.55 | ▼ -2.71% | 41,365 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.10 | ▼ -0.16% | 773,914 |
| TITAN | Titan | Consumer Goods | ₹4587.10 | ▼ -0.27% | 57,693 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11359.00 | ▲ 0.23% | 10,398 |
| VBL | Varun Beverages | Beverages | ₹474.55 | ▼ -1.66% | 3,846,105 |
| VEDL | Vedanta | Metals & Mining | ₹272.30 | ▼ -0.48% | 20,776,930 |