NIFTY100 ENHANCED ESG NSE Index
NIFTY100 ENH ESG • NSE
NIFTY100 ENHANCED ESG is at 4964.05, up 52.65 (+1.07%) today — 92 constituent stocks across 25 sectors, with 15 gainers and 75 losers. Explore NIFTY100 ENHANCED ESG price history to track long-term price performance.
Current Price
4964.05
▲
52.65 (1.07%)
Open
4929.15
High
4967.65
Low
4928.70
92
Total Stocks
15
Gainers
75
Losers
25
Sectors
NIFTY100 ENHANCED ESG Price Chart — Historical Performance
NIFTY100 ENH ESG at 4964.05, day range 4928.70–4967.65, open 4929.15.
NIFTY100 ENHANCED ESG Top Movers Today — Gainers & Losers
15 gainers and 75 losers among NIFTY100 ENH ESG constituents today.
Top Gainers
LODHA
Lodha Developers
₹1114.15
+1.75%
ADANIENSOL
Adani Energy Solutions
₹1655.60
+1.45%
NAUKRI
Info Edge
₹1178.90
+1.02%
HINDALCO
Hindalco Industries
₹971.65
+1.00%
BAJAJ-AUTO
Bajaj Auto
₹10164.00
+0.93%
COALINDIA
Coal India
₹429.10
+0.80%
BHEL
Bharat Heavy Electricals
₹377.65
+0.75%
ICICIGI
ICICI Lombard General In…
₹1804.65
+0.54%
ONGC
Oil & Natural Gas Corpor…
₹247.00
+0.37%
NHPC
NHPC
₹78.59
+0.36%
Top Losers
JIOFIN
Jio Financial Services
₹229.99
-4.96%
SHRIRAMFIN
Shriram Finance
₹1014.40
-4.12%
UNIONBANK
Union Bank of India
₹154.39
-3.63%
MARUTI
Maruti Suzuki
₹13951.00
-3.62%
DABUR
Dabur India
₹437.10
-3.51%
CHOLAFIN
Cholamandalam Investment
₹1769.65
-3.45%
PIDILITIND
Pidilite Industries
₹1570.35
-3.13%
HINDUNILVR
Hindustan Unilever
₹2135.85
-3.13%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹10394.65
-3.11%
ABB
ABB
₹6765.45
-3.04%
NIFTY100 ENHANCED ESG Sector Breakdown — 25 Sectors
Distribution of 92 NIFTY100 ENH ESG constituent stocks by sector and count.
Banks
9 stocks
9.8%
Financial Services
9 stocks
9.8%
Automobiles
8 stocks
8.7%
Power
7 stocks
7.6%
Consumer Goods
6 stocks
6.5%
Healthcare
6 stocks
6.5%
Metals & Mining
5 stocks
5.4%
Construction
5 stocks
5.4%
Information Technology
5 stocks
5.4%
Insurance
5 stocks
5.4%
Retail
4 stocks
4.3%
Capital Goods
3 stocks
3.3%
Petroleum Products
3 stocks
3.3%
Oil & Gas
2 stocks
2.2%
Food Products
2 stocks
2.2%
Energy
2 stocks
2.2%
Realty
2 stocks
2.2%
Transport
1 stocks
1.1%
Healthcare Services
1 stocks
1.1%
Telecom
1 stocks
1.1%
FMCG
1 stocks
1.1%
Aviation
1 stocks
1.1%
Leisure Services
1 stocks
1.1%
Chemicals
1 stocks
1.1%
Others
1 stocks
1.1%
Beverages
1 stocks
1.1%
NIFTY100 ENHANCED ESG Constituents — All 92 Stocks
Full list of NIFTY100 ENH ESG component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6765.45 | ▼ -3.04% | 9,962 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1655.60 | ▲ 1.45% | 211,125 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3047.05 | ▼ -1.71% | 201,595 |
| ADANIGREEN | Adani Green Energy | Power | ₹1504.60 | ▼ -0.94% | 2,283,543 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1792.90 | ▼ -1.97% | 110,570 |
| ADANIPOWER | Adani Power | Power | ₹216.48 | ▼ -0.65% | 28,539,934 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.95 | ▼ -2.33% | 142,654 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8749.80 | ▼ -0.95% | 5,335 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2665.90 | ▼ -0.40% | 1,481,672 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.85 | ▼ -1.47% | 147,813 |
| AXISBANK | Axis Bank | Banks | ₹1309.50 | ▼ -2.57% | 6,917,968 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10164.00 | ▲ 0.93% | 249,351 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1854.65 | ▼ -0.93% | 78,172 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10394.65 | ▼ -3.11% | 1,947 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1010.40 | ▼ -1.42% | 8,313,859 |
| BANKBARODA | Bank of Baroda | Banks | ₹240.40 | ▼ -2.47% | 1,092,504 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1889.85 | ▼ -1.31% | 121,584 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.65 | ▲ 0.75% | 541,609 |
| BOSCHLTD | Bosch | Automobiles | ₹41567.80 | ▼ -1.03% | 1,773 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.80 | ▼ -1.71% | 1,259,998 |
| BRITANNIA | Britannia Industries | Food Products | ₹5317.05 | ▼ -1.36% | 6,840 |
| CANBK | Canara Bank | Banks | ₹121.15 | ▼ -2.30% | 37,708,203 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1769.65 | ▼ -3.45% | 96,726 |
| CIPLA | Cipla | Healthcare | ₹1431.65 | ▼ -1.27% | 129,770 |
| COALINDIA | Coal India | Energy | ₹429.10 | ▲ 0.80% | 260,670 |
| DABUR | Dabur India | Consumer Goods | ₹437.10 | ▼ -3.51% | 55,158 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6755.00 | ▼ -0.43% | 358,137 |
| DLF | DLF | Realty | ₹633.75 | ▼ -1.82% | 205,315 |
| DMART | Avenue Supermarts DMart | Retail | ₹4038.60 | ▼ -0.28% | 236,675 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1348.70 | ▼ -0.44% | 128,018 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7418.50 | ▲ 0.05% | 905,003 |
| ETERNAL | Eternal | Retail | ₹286.55 | ▼ -0.64% | 3,737,771 |
| GAIL | GAIL | Energy | ₹169.24 | ▼ -2.20% | 11,211,397 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1075.20 | ▼ -1.36% | 1,018,716 |
| GRASIM | Grasim Industries | Construction | ₹3134.10 | ▼ -0.67% | 5,308 |
| HAVELLS | Havells | Consumer Goods | ₹1207.80 | ▼ -1.40% | 2,255,761 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.60 | ▼ -1.67% | 3,091,794 |
| HDFCBANK | HDFC Bank | Banks | ₹810.45 | ▼ -1.98% | 973,595 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹555.85 | ▼ -2.41% | 104,815 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4892.80 | ▼ -1.65% | 888,966 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.65 | ▲ 1.00% | 6,547,101 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.85 | ▼ -3.13% | 95,041 |
| ICICIBANK | ICICI Bank | Banks | ₹1380.60 | ▼ -2.11% | 10,573,142 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1804.65 | ▲ 0.54% | 135,196 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹480.05 | ▼ -1.10% | 1,770,683 |
| INDIGO | Interglobe Aviation | Aviation | ₹5124.00 | ▼ -2.71% | 2,044,081 |
| INDUSINDBK | Indusind Bank | Banks | ₹994.65 | ▼ -2.09% | 3,903,183 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.63 | ▼ -1.48% | 33,976,686 |
| IRCTC | IRCTC | Leisure Services | ₹498.60 | ▼ -0.38% | 149,122 |
| IRFC | IRFC | Financial Services | ₹87.50 | ▼ -2.22% | 14,036,436 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1021.50 | ▼ -0.75% | 939,813 |
| JIOFIN | Jio Financial Services | Financial Services | ₹229.99 | ▼ -4.96% | 37,304,617 |
| JSWENERGY | JSW Energy | Power | ₹536.95 | ▼ -1.22% | 2,201,018 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.50 | ▼ -0.93% | 1,038,782 |
| LICI | LIC of India | Insurance | ₹427.10 | ▼ -1.39% | 397,107 |
| LODHA | Lodha Developers | Realty | ₹1114.15 | ▲ 1.75% | 2,324,084 |
| LT | Larsen & Toubro | Construction | ₹3895.55 | ▼ -1.98% | 89,947 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.95 | ▼ -2.73% | 224,542 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13951.00 | ▼ -3.62% | 481,076 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.65 | ▼ -1.44% | 18,406,565 |
| NAUKRI | Info Edge | Retail | ₹1178.90 | ▲ 1.02% | 683,100 |
| NESTLEIND | Nestle | Food Products | ₹1450.50 | ▼ -0.65% | 1,855,873 |
| NHPC | NHPC | Power | ₹78.59 | ▲ 0.36% | 1,019,805 |
| NTPC | NTPC | Power | ₹348.70 | ▼ -0.92% | 9,572,223 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.37% | 1,558,985 |
| PFC | Power Finance Corporation | Financial Services | ₹403.10 | ▼ -1.67% | 284,345 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.35 | ▼ -3.13% | 25,619 |
| PNB | Punjab National Bank | Banks | ₹100.95 | ▼ -2.23% | 29,044,983 |
| RECLTD | REC | Financial Services | ₹349.40 | ▼ -1.44% | 299,607 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1275.90 | ▼ -1.63% | 19,960,868 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1789.05 | ▼ -3.00% | 222,377 |
| SBIN | State Bank of India | Banks | ₹1018.05 | ▼ -1.16% | 487,558 |
| SHREECEM | Shree Cement | Construction | ₹25912.05 | ▼ -2.62% | 331 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1014.40 | ▼ -4.12% | 6,535,773 |
| SIEMENS | Siemens | Capital Goods | ₹3446.10 | ▼ -0.95% | 358,879 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1887.95 | ▼ -0.79% | 73,197 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.55 | ▼ -2.71% | 41,365 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹372.10 | ▼ -0.98% | 4,750,113 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.20 | ▲ 0.29% | 17,816,943 |
| TCS | Tata Consultancy Services | Information Technology | ₹2057.50 | ▼ -1.74% | 3,666,985 |
| TECHM | Tech Mahindra | Information Technology | ₹1428.75 | ▼ -1.10% | 67,495 |
| TITAN | Titan | Consumer Goods | ₹4586.40 | ▼ -0.09% | 1,045,703 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4866.40 | ▲ 0.34% | 1,025,007 |
| TRENT | Trent | Retail | ₹2924.00 | ▲ 0.10% | 2,737,768 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3639.70 | ▼ -0.72% | 1,176,977 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11353.00 | ▼ -1.76% | 213,785 |
| UNIONBANK | Union Bank of India | Banks | ₹154.39 | ▼ -3.63% | 13,097,180 |
| VBL | Varun Beverages | Beverages | ₹474.65 | ▼ -1.88% | 642,239 |
| WIPRO | Wipro | Information Technology | ₹172.65 | ▲ 0.17% | 1,484,736 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1149.00 | ▼ -0.30% | 471,995 |