NIFTY MIDCAP 150 NSE Index
NIFTY MIDCAP 150 • NSE
NIFTY MIDCAP 150 is at 22457.40, up 82.65 (+0.37%) today — 150 constituent stocks across 29 sectors, with 105 gainers and 45 losers. View NIFTY MIDCAP 150 sector weightage analysis to see which companies dominate the index.
Current Price
22457.40
▲
82.65 (0.37%)
Open
22246.05
High
22481.50
Low
22170.95
150
Total Stocks
105
Gainers
45
Losers
29
Sectors
NIFTY MIDCAP 150 Price Chart — Historical Performance
NIFTY MIDCAP 150 at 22457.40, day range 22170.95–22481.50, open 22246.05.
NIFTY MIDCAP 150 Top Movers Today — Gainers & Losers
105 gainers and 45 losers among NIFTY MIDCAP 150 constituents today.
Top Gainers
TATACOMM
Tata Communications
₹1775.60
+8.92%
POWERINDIA
Hitachi Energy
₹35496.25
+7.56%
IRB
IRB Infrastructure Devel…
₹21.13
+5.49%
GVT&D
GE Vernova T&D
₹4679.40
+5.16%
PAYTM
One 97 Communications
₹1153.65
+4.34%
APARINDS
Apar Industries
₹12676.00
+4.33%
HINDPETRO
Hindustan Petroleum
₹382.65
+3.90%
HONAUT
Honeywell Automation
₹30172.35
+3.84%
CUMMINSIND
Cummins
₹5399.80
+3.82%
POLICYBZR
PB FinTech
₹1830.00
+3.32%
Top Losers
IGL
Indraprastha Gas
₹154.80
-2.46%
AJANTPHARM
Ajanta Pharma
₹3188.80
-1.88%
GLAXO
GlaxoSmithKline Pharmace…
₹2347.60
-1.77%
3MINDIA
3M India
₹31140.00
-1.77%
JKCEMENT
JK Cement
₹5344.50
-1.66%
M&MFIN
M&M Financial Services
₹308.85
-1.66%
PIIND
PI Industries
₹2901.20
-1.65%
ATGL
Adani Total Gas
₹610.50
-1.49%
ABBOTINDIA
Abbott
₹27445.00
-1.44%
SUNDARMFIN
Sundaram Finance
₹4476.55
-1.40%
NIFTY MIDCAP 150 Sector Breakdown — 29 Sectors
Distribution of 150 NIFTY MIDCAP 150 constituent stocks by sector and count.
Automobiles
14 stocks
9.3%
Financial Services
13 stocks
8.7%
Healthcare
12 stocks
8.0%
Capital Goods
10 stocks
6.7%
Banks
9 stocks
6.0%
Information Technology
8 stocks
5.3%
Industrial Products
7 stocks
4.7%
Consumer Goods
7 stocks
4.7%
Chemicals
7 stocks
4.7%
Metals & Mining
6 stocks
4.0%
Capital Markets
5 stocks
3.3%
Construction
5 stocks
3.3%
Oil & Gas
5 stocks
3.3%
Power
5 stocks
3.3%
Telecom
4 stocks
2.7%
Insurance
4 stocks
2.7%
Realty
4 stocks
2.7%
Retail
3 stocks
2.0%
FMCG
3 stocks
2.0%
Aerospace & Defense
3 stocks
2.0%
Healthcare Services
3 stocks
2.0%
Diversified
2 stocks
1.3%
Transport
2 stocks
1.3%
Petroleum Products
2 stocks
1.3%
Leisure Services
2 stocks
1.3%
Textiles
2 stocks
1.3%
Logistics & Cargo
1 stocks
0.7%
Media
1 stocks
0.7%
Beverages
1 stocks
0.7%
NIFTY MIDCAP 150 Constituents — All 150 Stocks
Full list of NIFTY MIDCAP 150 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1107.40 | ▲ 1.59% | 310,456 |
| 3MINDIA | 3M India | Diversified | ₹31140.00 | ▼ -1.77% | 2,801 |
| ABBOTINDIA | Abbott | Healthcare | ₹27445.00 | ▼ -1.44% | 5,283 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹352.70 | ▲ 0.33% | 394,083 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹62.53 | ▲ 0.69% | 1,882,031 |
| ACC | ACC | Construction | ₹1351.60 | ▼ -0.16% | 95,705 |
| AIAENG | AIA Engineering | Industrial Products | ₹3969.95 | ▼ -1.20% | 16,506 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3188.80 | ▼ -1.88% | 47,927 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5436.50 | ▼ -0.02% | 50,467 |
| APARINDS | Apar Industries | Capital Goods | ₹12676.00 | ▲ 4.33% | 77,431 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1857.10 | ▲ 0.45% | 583,170 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹376.00 | ▲ 1.40% | 135,062 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹153.61 | ▲ 2.41% | 24,202,471 |
| ASTRAL | Astral | Industrial Products | ₹1443.10 | ▲ 0.58% | 26,686 |
| ATGL | Adani Total Gas | Oil & Gas | ₹610.50 | ▼ -1.49% | 156,185 |
| AUBANK | AU Small Finance Bank | Banks | ₹974.25 | ▲ 0.95% | 246,769 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1517.50 | ▲ 0.49% | 1,068,558 |
| AWL | AWL Agri Business | FMCG | ₹196.70 | ▼ -0.98% | 100,286 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2155.00 | ▲ 1.70% | 316,780 |
| BANDHANBNK | Bandhan Bank | Banks | ₹192.15 | ▲ 1.40% | 6,147,752 |
| BANKINDIA | Bank of India | Banks | ₹139.20 | ▲ 0.43% | 354,192 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1303.85 | ▼ -0.03% | 55,537 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹508.05 | ▲ 0.98% | 9,919 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1888.20 | ▲ 2.34% | 953,954 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1595.70 | ▼ -0.46% | 119,318 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.45 | ▲ 2.64% | 628,259 |
| BIOCON | Biocon | Healthcare | ₹432.95 | ▲ 2.03% | 151,831 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1679.55 | ▲ 0.77% | 30,946 |
| BSE | BSE | Capital Markets | ₹4218.60 | ▲ 1.17% | 4,697,677 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1506.90 | ▲ 1.47% | 165,684 |
| COFORGE | Coforge | Information Technology | ₹1403.15 | ▼ -0.67% | 195,724 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2185.40 | ▼ -0.07% | 205,812 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹503.45 | ▲ 0.01% | 50,357 |
| COROMANDEL | Coromandel International | Chemicals | ₹1873.25 | ▼ -0.10% | 16,429 |
| CRISIL | CRISIL | Financial Services | ₹4213.70 | ▲ 2.37% | 43,423 |
| CUMMINSIND | Cummins | Industrial Products | ₹5399.80 | ▲ 3.82% | 13,814 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1706.80 | ▼ -0.41% | 165,926 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1824.10 | ▲ 0.72% | 19,658 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10997.00 | ▲ 1.17% | 379,965 |
| EMAMILTD | Emami | Consumer Goods | ₹428.80 | ▼ -1.22% | 132,262 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2550.85 | ▼ -0.13% | 19,832 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2893.30 | ▲ 0.29% | 39,234 |
| EXIDEIND | Exide Industries | Automobiles | ₹339.50 | ▼ -1.11% | 189,146 |
| FEDERALBNK | Federal Bank | Banks | ₹289.90 | ▲ 1.42% | 6,657,728 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3750.60 | ▲ 0.42% | 2,520 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹974.00 | ▲ 1.87% | 30,199 |
| GICRE | GIC of India | Insurance | ₹386.40 | ▼ -0.16% | 104,602 |
| GLAND | Gland Pharma | Healthcare | ₹2221.80 | ▼ -0.50% | 1,179,862 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2347.60 | ▼ -1.77% | 4,685 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2379.00 | ▼ -1.29% | 973,567 |
| GMRAIRPORT | GMR Airports | Transport | ₹94.51 | ▲ 1.61% | 53,672,526 |
| GODREJIND | Godrej Industries | Diversified | ₹1124.15 | ▲ 0.02% | 84,234 |
| GODREJPROP | Godrej Properties | Realty | ₹1717.60 | ▲ 1.31% | 13,744 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹372.55 | ▼ -0.65% | 16,610 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4679.40 | ▲ 5.16% | 2,742,590 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2685.25 | ▲ 0.79% | 11,839 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹382.65 | ▲ 3.90% | 247,629 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹630.70 | ▲ 1.81% | 346,394 |
| HONAUT | Honeywell Automation | Capital Goods | ₹30172.35 | ▲ 3.84% | 5,744 |
| HUDCO | HUDCO | Financial Services | ₹205.45 | ▲ 2.75% | 850,596 |
| IDEA | Vodafone Idea | Telecom | ₹13.58 | ▲ 1.04% | 900,186,913 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹68.21 | ▲ 1.59% | 16,727,023 |
| IGL | Indraprastha Gas | Oil & Gas | ₹154.80 | ▼ -2.46% | 7,010,412 |
| INDIANB | Indian Bank | Banks | ₹810.20 | ▲ 0.01% | 1,800,373 |
| INDUSTOWER | Indus Towers | Telecom | ₹427.60 | ▲ 0.26% | 53,479 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1646.60 | ▼ -0.08% | 273,088 |
| IRB | IRB Infrastructure Developers | Construction | ₹21.13 | ▲ 5.49% | 2,954,889 |
| IRCTC | IRCTC | Leisure Services | ₹527.85 | ▲ 0.34% | 487,397 |
| IREDA | IREDA | Financial Services | ₹126.70 | ▼ -0.28% | 283,539 |
| JKCEMENT | JK Cement | Construction | ₹5344.50 | ▼ -1.66% | 93,765 |
| JSL | Jindal Stainless | Metals & Mining | ₹737.05 | ▲ 0.45% | 30,492 |
| JSWINFRA | JSW Infrastructure | Transport | ₹262.90 | ▼ -0.53% | 20,693 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹472.55 | ▼ -0.25% | 24,393 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹343.60 | ▲ 0.61% | 386,309 |
| KEI | KEI Industries | Industrial Products | ₹5118.65 | ▲ 1.36% | 7,215 |
| KPITTECH | KPIT Technologies | Information Technology | ₹750.75 | ▲ 0.50% | 113,914 |
| KPRMILL | KPR Mill | Textiles | ₹958.55 | ▼ -0.05% | 121,297 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹547.15 | ▲ 1.21% | 35,349 |
| LINDEINDIA | Linde | Chemicals | ₹7251.90 | ▼ -1.07% | 1,292 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1653.35 | ▼ -1.10% | 12,370 |
| LTF | L&T Finance | Financial Services | ₹275.60 | ▲ 0.18% | 129,428 |
| LTTS | L&T Technology Services | Information Technology | ₹3580.60 | ▲ 1.40% | 102,480 |
| LUPIN | Lupin | Healthcare | ₹2285.50 | ▲ 0.46% | 1,189,737 |
| M&MFIN | M&M Financial Services | Financial Services | ₹308.85 | ▼ -1.66% | 82,188 |
| MAHABANK | Bank of Maharashtra | Banks | ₹78.74 | ▲ 1.17% | 651,341 |
| MANKIND | Mankind Pharma | Healthcare | ₹2583.90 | ▲ 3.31% | 4,089,986 |
| MARICO | Marico | FMCG | ₹838.90 | ▲ 0.35% | 33,268 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1076.30 | ▲ 1.44% | 36,439 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2437.15 | ▲ 1.17% | 53,473 |
| MEDANTA | Global Health | Healthcare Services | ₹1241.20 | ▲ 0.85% | 5,375 |
| MFSL | Max Financial Services | Insurance | ₹1625.15 | ▲ 1.06% | 11,245 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹847.30 | ▲ 0.20% | 19,641 |
| MPHASIS | Mphasis | Information Technology | ₹2228.00 | ▲ 1.27% | 471,319 |
| MRF | MRF | Automobiles | ₹127125.00 | ▲ 0.34% | 4,993 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹148.25 | ▲ 2.38% | 335,514 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹39.74 | ▲ 2.00% | 328,781 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3309.30 | ▲ 1.51% | 1,017,971 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1103.00 | ▲ 1.61% | 17,272 |
| NATIONALUM | NALCO | Metals & Mining | ₹402.20 | ▲ 0.99% | 291,854 |
| NHPC | NHPC | Power | ₹79.50 | ▲ 1.02% | 15,924,979 |
| NIACL | The New India Assurance Company | Insurance | ₹163.50 | ▼ -0.52% | 11,769 |
| NLCINDIA | NLC India | Power | ₹354.35 | ▼ -0.56% | 108,130 |
| NMDC | NMDC | Metals & Mining | ₹88.42 | ▲ 0.41% | 852,425 |
| NTPCGREEN | NTPC Green Energy | Power | ₹105.93 | ▼ -1.00% | 2,641,700 |
| NYKAA | Nykaa | Retail | ₹273.20 | ▲ 1.85% | 81,812 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1627.45 | ▲ 1.63% | 4,562 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9705.85 | ▲ 0.28% | 16,664 |
| OIL | Oil India | Oil & Gas | ₹504.15 | ▲ 0.13% | 115,209 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.94 | ▲ 1.15% | 8,321,021 |
| PAGEIND | Page Industries | Textiles | ₹38279.60 | ▼ -0.83% | 536 |
| PATANJALI | Patanjali Foods | FMCG | ₹467.15 | ▼ -1.01% | 2,208,498 |
| PAYTM | One 97 Communications | Financial Services | ₹1153.65 | ▲ 4.34% | 137,038 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5083.40 | ▲ 0.55% | 17,534 |
| PETRONET | Petronet LNG | Oil & Gas | ₹264.65 | ▼ -0.30% | 96,768 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1745.30 | ▲ 2.06% | 289,616 |
| PIIND | PI Industries | Chemicals | ₹2901.20 | ▼ -1.65% | 2,199,076 |
| POLICYBZR | PB FinTech | Financial Services | ₹1830.00 | ▲ 3.32% | 3,459,259 |
| POLYCAB | Polycab | Industrial Products | ₹9198.95 | ▲ 0.50% | 6,144 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹35496.25 | ▲ 7.56% | 31,082 |
| PREMIERENE | Premier Energies | Capital Goods | ₹992.00 | ▲ 0.78% | 53,564 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1388.05 | ▲ 0.48% | 11,754 |
| RVNL | Rail Vikas Nigam | Construction | ₹269.65 | ▲ 0.02% | 545,815 |
| SAIL | Steel Authority of India | Metals & Mining | ₹199.04 | ▲ 1.04% | 21,709,606 |
| SBICARD | SBI Cards | Financial Services | ₹624.35 | ▲ 0.33% | 662,561 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4014.90 | ▲ 1.22% | 26,992 |
| SJVN | SJVN | Power | ₹73.58 | ▼ -0.89% | 2,306,540 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18205.65 | ▲ 0.22% | 10,196 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹588.00 | ▲ 3.00% | 221,215 |
| SRF | SRF | Chemicals | ₹2613.35 | ▲ 0.51% | 29,815 |
| STARHEALTH | Star Health Insurance | Insurance | ₹519.45 | ▲ 1.83% | 12,236 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4476.55 | ▼ -1.40% | 2,060 |
| SUNTV | Sun TV Network | Media | ₹517.45 | ▼ -0.87% | 291,273 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3468.05 | ▲ 0.76% | 2,269 |
| SUZLON | Suzlon Energy | Capital Goods | ₹52.57 | ▲ 0.04% | 46,459,868 |
| SYNGENE | Syngene International | Healthcare | ₹466.05 | ▼ -1.07% | 615,295 |
| TATACOMM | Tata Communications | Telecom | ₹1775.60 | ▲ 8.92% | 3,191,014 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4169.20 | ▼ -0.32% | 6,619 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹662.50 | ▲ 0.68% | 7,489 |
| TATATECH | Tata Technologies | Information Technology | ₹674.45 | ▲ 1.14% | 2,103,852 |
| THERMAX | Thermax | Capital Goods | ₹4415.60 | ▲ 0.04% | 6,705 |
| TIINDIA | Tube Investment | Automobiles | ₹2970.90 | ▲ 3.24% | 485,097 |
| TORNTPOWER | Torrent Power | Power | ₹1512.60 | ▲ 2.20% | 218,519 |
| UBL | United Breweries | Beverages | ₹1348.80 | ▲ 0.04% | 62,482 |
| UNIONBANK | Union Bank of India | Banks | ₹159.25 | ▲ 1.14% | 375,240 |
| UNOMINDA | UNO Minda | Automobiles | ₹1056.40 | ▲ 0.61% | 805,812 |
| UPL | UPL | Chemicals | ₹634.75 | ▲ 0.32% | 36,341 |
| VMM | Vishal Mega Mart | Retail | ₹122.14 | ▲ 1.11% | 8,861,120 |
| VOLTAS | Voltas | Consumer Goods | ₹1295.80 | ▲ 0.13% | 499,899 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3006.20 | ▼ -0.24% | 41,099 |
| YESBANK | Yes Bank | Banks | ₹22.00 | ▲ 0.92% | 62,736,095 |