NIFTY MIDCAP 150 Index Live Price
NIFTY MIDCAP 150 • NSE
NIFTY MIDCAP 150 Index Live Price. NIFTY MIDCAP 150 is at 21838.00, down -141.45 (-0.64%) today — 150 constituent stocks across 29 sectors, with 40 gainers and 108 losers. Track NIFTY MIDCAP 150 total market value to monitor the combined market value of all constituents.
Current Price
21838.00
▼
-141.45 (-0.64%)
Open
21947.80
High
21958.80
Low
21772.30
150
Total Stocks
40
Gainers
108
Losers
29
Sectors
NIFTY MIDCAP 150 Price Chart — Historical Performance
NIFTY MIDCAP 150 at 21838.00, day range 21772.30–21958.80, open 21947.80.
NIFTY MIDCAP 150 Top Movers Today — Gainers & Losers
40 gainers and 108 losers among NIFTY MIDCAP 150 constituents today.
Top Gainers
BHARTIHEXA
Bharti Hexacom
₹1479.25
+6.80%
MRPL
Mangalore Refinery & Pet…
₹182.86
+4.66%
MAHABANK
Bank of Maharashtra
₹84.15
+4.15%
GLAND
Gland Pharma
₹3150.60
+4.12%
KALYANKJIL
Kalyan Jewellers
₹569.00
+3.95%
IGL
Indraprastha Gas
₹146.35
+3.57%
UNIONBANK
Union Bank of India
₹173.15
+3.27%
BSE
BSE
₹3356.00
+2.79%
PAYTM
One 97 Communications
₹1734.00
+2.61%
INDIANB
Indian Bank
₹828.30
+2.44%
Top Losers
NATIONALUM
NALCO
₹321.30
-4.73%
GLAXO
GlaxoSmithKline Pharmace…
₹2634.00
-4.57%
COROMANDEL
Coromandel International
₹1745.50
-3.61%
UPL
UPL
₹495.00
-3.51%
BALKRISIND
Balkrishna Industries
₹2006.60
-3.48%
TIINDIA
Tube Investment
₹2388.00
-3.33%
IDFCFIRSTB
IDFC First Bank
₹79.42
-3.13%
AUBANK
AU Small Finance Bank
₹994.00
-3.02%
PRESTIGE
Prestige Estates Projects
₹1429.30
-2.60%
HDFCAMC
HDFC AMC
₹2307.05
-2.60%
NIFTY MIDCAP 150 Sector Breakdown — 29 Sectors
Distribution of 150 NIFTY MIDCAP 150 constituent stocks by sector and count.
Automobiles
14 stocks
9.3%
Financial Services
13 stocks
8.7%
Healthcare
12 stocks
8.0%
Capital Goods
10 stocks
6.7%
Banks
9 stocks
6.0%
Information Technology
8 stocks
5.3%
Industrial Products
7 stocks
4.7%
Consumer Goods
7 stocks
4.7%
Chemicals
7 stocks
4.7%
Metals & Mining
6 stocks
4.0%
Capital Markets
5 stocks
3.3%
Construction
5 stocks
3.3%
Oil & Gas
5 stocks
3.3%
Power
5 stocks
3.3%
Telecom
4 stocks
2.7%
Insurance
4 stocks
2.7%
Realty
4 stocks
2.7%
Retail
3 stocks
2.0%
FMCG
3 stocks
2.0%
Aerospace & Defense
3 stocks
2.0%
Healthcare Services
3 stocks
2.0%
Diversified
2 stocks
1.3%
Transport
2 stocks
1.3%
Petroleum Products
2 stocks
1.3%
Leisure Services
2 stocks
1.3%
Textiles
2 stocks
1.3%
Logistics & Cargo
1 stocks
0.7%
Media
1 stocks
0.7%
Beverages
1 stocks
0.7%
NIFTY MIDCAP 150 Constituents — All 150 Stocks
Full list of NIFTY MIDCAP 150 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1063.00 | ▲ 0.26% | 246,152 |
| 3MINDIA | 3M India | Diversified | ₹30825.00 | ▼ -0.27% | 12,866 |
| ABBOTINDIA | Abbott | Healthcare | ₹26095.00 | ▼ -0.21% | 8,952 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹372.10 | ▼ -1.43% | 4,394,040 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹44.71 | ▼ -1.93% | 254,972 |
| ACC | ACC | Construction | ₹1165.50 | ▼ -1.23% | 95,185 |
| AIAENG | AIA Engineering | Industrial Products | ₹3858.00 | ▼ -1.91% | 45,135 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3569.80 | ▼ -0.10% | 93,213 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5360.00 | ▲ 0.23% | 60,620 |
| APARINDS | Apar Industries | Capital Goods | ₹18160.00 | ▼ -0.22% | 106,708 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2120.65 | ▼ -0.74% | 5,515 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹407.50 | ▲ 2.30% | 17,911 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹149.35 | ▼ -2.39% | 1,150,207 |
| ASTRAL | Astral | Industrial Products | ₹1427.70 | ▲ 1.88% | 759,824 |
| ATGL | Adani Total Gas | Oil & Gas | ₹581.90 | ▼ -1.11% | 570,256 |
| AUBANK | AU Small Finance Bank | Banks | ₹994.00 | ▼ -3.02% | 57,052 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1682.00 | ▼ -0.84% | 438,151 |
| AWL | AWL Agri Business | FMCG | ₹187.11 | ▲ 0.70% | 2,805,362 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2006.60 | ▼ -3.48% | 295,283 |
| BANDHANBNK | Bandhan Bank | Banks | ₹163.10 | ▼ -0.67% | 535,573 |
| BANKINDIA | Bank of India | Banks | ₹133.55 | ▲ 0.72% | 9,853,574 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1086.00 | ▼ -1.80% | 38,318 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹464.05 | ▼ -1.48% | 9,729 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1841.80 | ▼ -1.56% | 410,629 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1479.25 | ▲ 6.80% | 435,455 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.90 | ▼ -0.69% | 3,588,778 |
| BIOCON | Biocon | Healthcare | ₹360.50 | ▼ -2.55% | 64,160 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1538.25 | ▼ -2.08% | 16,171 |
| BSE | BSE | Capital Markets | ₹3356.00 | ▲ 2.79% | 6,608,257 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1255.10 | ▼ -2.10% | 929,402 |
| COFORGE | Coforge | Information Technology | ₹1822.20 | ▼ -1.13% | 1,016,382 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1757.40 | ▼ -2.42% | 184,471 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹441.00 | ▼ -1.33% | 29,307 |
| COROMANDEL | Coromandel International | Chemicals | ₹1745.50 | ▼ -3.61% | 55,561 |
| CRISIL | CRISIL | Financial Services | ₹4502.55 | ▼ -0.35% | 256 |
| CUMMINSIND | Cummins | Industrial Products | ₹4872.20 | ▼ -1.07% | 631,136 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1639.95 | ▼ -1.74% | 3,828 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1553.90 | ▼ -0.38% | 121,384 |
| DIXON | Dixon Technologies | Consumer Goods | ₹13024.00 | ▼ -0.05% | 157,095 |
| EMAMILTD | Emami | Consumer Goods | ₹375.50 | ▼ -2.45% | 39,209 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2513.40 | ▼ -0.66% | 74,772 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2788.15 | ▼ -0.57% | 16,564 |
| EXIDEIND | Exide Industries | Automobiles | ₹402.95 | ▼ -1.00% | 1,208,162 |
| FEDERALBNK | Federal Bank | Banks | ₹323.50 | ▲ 1.09% | 8,632,011 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4556.65 | ▲ 0.53% | 2,772 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹780.15 | ▲ 2.18% | 137,774 |
| GICRE | GIC of India | Insurance | ₹317.10 | ▲ 0.97% | 26,792 |
| GLAND | Gland Pharma | Healthcare | ₹3150.60 | ▲ 4.12% | 1,341,221 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2634.00 | ▼ -4.57% | 125,296 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2282.30 | ▼ -1.41% | 500,247 |
| GMRAIRPORT | GMR Airports | Transport | ₹91.50 | ▼ -1.48% | 258,310 |
| GODREJIND | Godrej Industries | Diversified | ₹1029.00 | ▼ -1.91% | 16,388 |
| GODREJPROP | Godrej Properties | Realty | ₹1580.20 | ▼ -1.53% | 196,039 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4316.30 | ▲ 1.32% | 660,155 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2307.05 | ▼ -2.60% | 63,780 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹343.15 | ▼ -1.25% | 4,508,391 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹551.00 | ▼ -1.78% | 1,999,170 |
| HONAUT | Honeywell Automation | Capital Goods | ₹33345.00 | ▼ -1.29% | 1,997 |
| HUDCO | HUDCO | Financial Services | ₹162.05 | ▲ 1.25% | 245,420 |
| IDEA | Vodafone Idea | Telecom | ₹13.18 | ▲ 0.00% | 377,013,597 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹79.42 | ▼ -3.13% | 488,845 |
| IGL | Indraprastha Gas | Oil & Gas | ₹146.35 | ▲ 3.57% | 124,986 |
| INDIANB | Indian Bank | Banks | ₹828.30 | ▲ 2.44% | 1,140,038 |
| INDUSTOWER | Indus Towers | Telecom | ₹385.05 | ▼ -1.77% | 2,499,487 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1939.15 | ▲ 0.36% | 53,126 |
| IRB | IRB Infrastructure Developers | Construction | ₹17.44 | ▼ -1.75% | 10,957,532 |
| IRCTC | IRCTC | Leisure Services | ₹453.40 | ▼ -0.36% | 103,861 |
| IREDA | IREDA | Financial Services | ₹107.50 | ▼ -1.74% | 212,700 |
| JKCEMENT | JK Cement | Construction | ₹5047.00 | ▲ 1.75% | 39,360 |
| JSL | Jindal Stainless | Metals & Mining | ₹732.15 | ▼ -2.51% | 546,010 |
| JSWINFRA | JSW Infrastructure | Transport | ₹353.90 | ▼ -0.31% | 4,533,527 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹460.25 | ▲ 1.03% | 116,250 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹569.00 | ▲ 3.95% | 18,559,247 |
| KEI | KEI Industries | Industrial Products | ₹4638.10 | ▲ 1.50% | 14,290 |
| KPITTECH | KPIT Technologies | Information Technology | ₹485.00 | ▼ -1.63% | 126,247 |
| KPRMILL | KPR Mill | Textiles | ₹1100.90 | ▼ -0.55% | 3,159 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹515.40 | ▲ 2.37% | 2,958,457 |
| LINDEINDIA | Linde | Chemicals | ₹6094.00 | ▼ -0.41% | 6,366 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1844.50 | ▼ -0.49% | 251,085 |
| LTF | L&T Finance | Financial Services | ₹260.25 | ▼ -1.42% | 7,005,951 |
| LTTS | L&T Technology Services | Information Technology | ₹3250.90 | ▲ 0.46% | 5,087 |
| LUPIN | Lupin | Healthcare | ₹2007.10 | ▼ -1.13% | 21,082 |
| M&MFIN | M&M Financial Services | Financial Services | ₹321.75 | ▼ -1.73% | 2,047,176 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.15 | ▲ 4.15% | 20,883,267 |
| MANKIND | Mankind Pharma | Healthcare | ₹2494.85 | ▼ -0.32% | 11,195 |
| MARICO | Marico | FMCG | ₹787.25 | ▼ -0.85% | 1,064,427 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹906.10 | ▲ 0.24% | 1,850,717 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2064.40 | ▼ -1.74% | 437,816 |
| MEDANTA | Global Health | Healthcare Services | ₹1294.10 | ▼ -0.45% | 463,494 |
| MFSL | Max Financial Services | Insurance | ₹1352.00 | ▼ -0.22% | 3,828 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹1065.75 | ▼ -1.49% | 64,437 |
| MPHASIS | Mphasis | Information Technology | ₹2284.40 | ▼ -0.99% | 12,537 |
| MRF | MRF | Automobiles | ₹123112.45 | ▼ -0.39% | 121 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹182.86 | ▲ 4.66% | 23,675,207 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹33.56 | ▲ 0.84% | 493,526 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2655.05 | ▼ -1.25% | 22,430 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1047.20 | ▼ -1.76% | 929,248 |
| NATIONALUM | NALCO | Metals & Mining | ₹321.30 | ▼ -4.73% | 9,475,375 |
| NHPC | NHPC | Power | ₹72.50 | ▼ -0.68% | 4,518,389 |
| NIACL | The New India Assurance Company | Insurance | ₹159.29 | ▼ -1.37% | 767,464 |
| NLCINDIA | NLC India | Power | ₹250.35 | ▼ -1.79% | 1,073,810 |
| NMDC | NMDC | Metals & Mining | ₹72.86 | ▼ -1.54% | 639,945 |
| NTPCGREEN | NTPC Green Energy | Power | ₹88.51 | ▼ -1.66% | 1,950,927 |
| NYKAA | Nykaa | Retail | ₹341.25 | ▲ 1.26% | 6,078,112 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1736.00 | ▼ -0.40% | 299,046 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10576.00 | ▲ 0.54% | 201,807 |
| OIL | Oil India | Oil & Gas | ₹452.60 | ▲ 0.71% | 13,107 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.32 | ▼ -0.08% | 61,427,676 |
| PAGEIND | Page Industries | Textiles | ₹37570.00 | ▼ -1.05% | 10,168 |
| PATANJALI | Patanjali Foods | FMCG | ₹361.80 | ▼ -0.29% | 134,526 |
| PAYTM | One 97 Communications | Financial Services | ₹1734.00 | ▲ 2.61% | 199,879 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5500.10 | ▼ -0.34% | 21,673 |
| PETRONET | Petronet LNG | Oil & Gas | ₹296.75 | ▼ -0.08% | 76,866 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1850.60 | ▼ -1.67% | 9,168 |
| PIIND | PI Industries | Chemicals | ₹2210.00 | ▼ -2.17% | 167,302 |
| POLICYBZR | PB FinTech | Financial Services | ₹1039.85 | ▲ 0.35% | 222,838 |
| POLYCAB | Polycab | Industrial Products | ₹8308.00 | ▲ 2.06% | 15,803 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31479.00 | ▼ -0.18% | 5,083 |
| PREMIERENE | Premier Energies | Capital Goods | ₹912.00 | ▲ 0.85% | 19,317 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1429.30 | ▼ -2.60% | 589,957 |
| RVNL | Rail Vikas Nigam | Construction | ₹196.00 | ▼ -0.91% | 397,716 |
| SAIL | Steel Authority of India | Metals & Mining | ₹174.31 | ▼ -1.36% | 8,859,876 |
| SBICARD | SBI Cards | Financial Services | ₹557.00 | ▼ -2.45% | 426,932 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3793.20 | ▼ -0.80% | 748 |
| SJVN | SJVN | Power | ₹56.36 | ▼ -1.85% | 2,057,481 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹20050.00 | ▼ -0.25% | 158,117 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹812.05 | ▼ -0.96% | 134,554 |
| SRF | SRF | Chemicals | ₹2460.00 | ▼ -0.61% | 200,571 |
| STARHEALTH | Star Health Insurance | Insurance | ₹554.25 | ▲ 0.59% | 16,128 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4301.20 | ▼ -1.73% | 27,263 |
| SUNTV | Sun TV Network | Media | ₹636.30 | ▲ 1.16% | 61,633 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3550.00 | ▲ 1.43% | 381,975 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.35 | ▼ -2.17% | 3,676,683 |
| SYNGENE | Syngene International | Healthcare | ₹360.35 | ▼ -1.27% | 8,263 |
| TATACOMM | Tata Communications | Telecom | ₹1660.15 | ▼ -1.30% | 35,715 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3088.00 | ▼ -0.20% | 18,376 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹615.35 | ▼ -0.81% | 26,177 |
| TATATECH | Tata Technologies | Information Technology | ₹697.60 | ▼ -0.70% | 297,761 |
| THERMAX | Thermax | Capital Goods | ₹3230.40 | ▼ -0.97% | 103,486 |
| TIINDIA | Tube Investment | Automobiles | ₹2388.00 | ▼ -3.33% | 556,889 |
| TORNTPOWER | Torrent Power | Power | ₹1236.40 | ▼ -0.50% | 41,650 |
| UBL | United Breweries | Beverages | ₹1185.70 | ▼ -0.53% | 48,162 |
| UNIONBANK | Union Bank of India | Banks | ₹173.15 | ▲ 3.27% | 13,484,976 |
| UNOMINDA | UNO Minda | Automobiles | ₹1104.80 | ▼ -0.98% | 277,168 |
| UPL | UPL | Chemicals | ₹495.00 | ▼ -3.51% | 19,452 |
| VMM | Vishal Mega Mart | Retail | ₹100.50 | ▼ -0.45% | 11,200,804 |
| VOLTAS | Voltas | Consumer Goods | ₹1056.80 | ▼ -1.41% | 316,203 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2401.00 | ▲ 0.46% | 429,460 |
| YESBANK | Yes Bank | Banks | ₹20.79 | ▼ -0.48% | 73,908,969 |