NIFTY MIDCAP 150 NSE Index
NIFTY MIDCAP 150 • NSE
NIFTY MIDCAP 150 is at 22504.20, up 25.05 (+0.11%) today — 150 constituent stocks across 29 sectors, with 59 gainers and 91 losers. View NIFTY MIDCAP 150 sector weightage analysis to see which companies dominate the index.
Current Price
22504.20
▲
25.05 (0.11%)
Open
22553.80
High
22557.85
Low
22419.00
150
Total Stocks
59
Gainers
91
Losers
29
Sectors
NIFTY MIDCAP 150 Price Chart — Historical Performance
NIFTY MIDCAP 150 at 22504.20, day range 22419.00–22557.85, open 22553.80.
NIFTY MIDCAP 150 Top Movers Today — Gainers & Losers
59 gainers and 91 losers among NIFTY MIDCAP 150 constituents today.
Top Gainers
ENDURANCE
Endurance Technologies
₹2720.20
+6.23%
ASTRAL
Astral
₹1541.70
+4.04%
DIXON
Dixon Technologies
₹11722.00
+3.87%
TATACOMM
Tata Communications
₹1963.15
+2.93%
3MINDIA
3M India
₹33232.95
+2.87%
ABCAPITAL
Aditya Birla Capital
₹357.10
+2.48%
ABFRL
Aditya Birla Fashion & R…
₹67.51
+2.29%
SUPREMEIND
Supreme Industries
₹3557.15
+2.27%
SAIL
Steel Authority of India
₹201.21
+2.14%
ASHOKLEY
Ashok Leyland
₹158.20
+2.06%
Top Losers
SUNTV
Sun TV Network
₹486.70
-6.94%
GLENMARK
Glenmark Pharmaceuticals
₹2259.20
-6.74%
DEEPAKNTR
Deepak Nitrite
₹1737.80
-4.28%
MAXHEALTH
Max Healthcare Institute
₹1023.25
-4.21%
PAYTM
One 97 Communications
₹1112.40
-4.19%
PREMIERENE
Premier Energies
₹975.50
-4.17%
LTTS
L&T Technology Services
₹3419.30
-4.09%
AUROPHARMA
Aurobindo Pharma
₹1463.50
-3.72%
IRB
IRB Infrastructure Devel…
₹22.03
-3.29%
COROMANDEL
Coromandel International
₹1819.40
-3.07%
NIFTY MIDCAP 150 Sector Breakdown — 29 Sectors
Distribution of 150 NIFTY MIDCAP 150 constituent stocks by sector and count.
Automobiles
14 stocks
9.3%
Financial Services
13 stocks
8.7%
Healthcare
12 stocks
8.0%
Capital Goods
10 stocks
6.7%
Banks
9 stocks
6.0%
Information Technology
8 stocks
5.3%
Industrial Products
7 stocks
4.7%
Consumer Goods
7 stocks
4.7%
Chemicals
7 stocks
4.7%
Metals & Mining
6 stocks
4.0%
Capital Markets
5 stocks
3.3%
Construction
5 stocks
3.3%
Oil & Gas
5 stocks
3.3%
Power
5 stocks
3.3%
Telecom
4 stocks
2.7%
Insurance
4 stocks
2.7%
Realty
4 stocks
2.7%
Retail
3 stocks
2.0%
FMCG
3 stocks
2.0%
Aerospace & Defense
3 stocks
2.0%
Healthcare Services
3 stocks
2.0%
Diversified
2 stocks
1.3%
Transport
2 stocks
1.3%
Petroleum Products
2 stocks
1.3%
Leisure Services
2 stocks
1.3%
Textiles
2 stocks
1.3%
Logistics & Cargo
1 stocks
0.7%
Media
1 stocks
0.7%
Beverages
1 stocks
0.7%
NIFTY MIDCAP 150 Constituents — All 150 Stocks
Full list of NIFTY MIDCAP 150 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1112.40 | ▼ -0.30% | 12,989 |
| 3MINDIA | 3M India | Diversified | ₹33232.95 | ▲ 2.87% | 1,564 |
| ABBOTINDIA | Abbott | Healthcare | ₹27823.15 | ▼ -0.62% | 2,796 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹357.10 | ▲ 2.48% | 141,652 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹67.51 | ▲ 2.29% | 955,062 |
| ACC | ACC | Construction | ₹1359.30 | ▼ -0.67% | 4,524 |
| AIAENG | AIA Engineering | Industrial Products | ₹3994.00 | ▲ 0.33% | 41,320 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3107.50 | ▼ -1.38% | 40,208 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5404.50 | ▼ -2.27% | 64,842 |
| APARINDS | Apar Industries | Capital Goods | ₹12782.00 | ▼ -0.99% | 67,964 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1880.35 | ▲ 0.10% | 5,454 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹371.80 | ▼ -0.61% | 850,020 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹158.20 | ▲ 2.06% | 1,124,138 |
| ASTRAL | Astral | Industrial Products | ₹1541.70 | ▲ 4.04% | 1,094,826 |
| ATGL | Adani Total Gas | Oil & Gas | ₹652.95 | ▲ 2.03% | 286,115 |
| AUBANK | AU Small Finance Bank | Banks | ₹978.30 | ▲ 1.84% | 47,724 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1463.50 | ▼ -3.72% | 3,038,819 |
| AWL | AWL Agri Business | FMCG | ₹195.05 | ▼ -2.47% | 113,792 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2208.30 | ▼ -0.12% | 42,717 |
| BANDHANBNK | Bandhan Bank | Banks | ₹194.61 | ▲ 1.85% | 11,298,203 |
| BANKINDIA | Bank of India | Banks | ₹139.92 | ▲ 0.30% | 5,789,870 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1312.50 | ▲ 0.21% | 581,756 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹501.15 | ▼ -0.37% | 315,514 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1897.70 | ▼ -0.12% | 636,410 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1543.55 | ▼ -1.41% | 5,529 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹408.55 | ▲ 0.01% | 7,879,542 |
| BIOCON | Biocon | Healthcare | ₹430.25 | ▼ -0.64% | 3,777,650 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1657.45 | ▼ -1.72% | 4,647 |
| BSE | BSE | Capital Markets | ₹4193.80 | ▼ -0.15% | 2,489,857 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1532.10 | ▼ -0.19% | 672,415 |
| COFORGE | Coforge | Information Technology | ₹1386.55 | ▲ 0.15% | 241,743 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2156.90 | ▼ -0.57% | 204,566 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹505.80 | ▼ -0.46% | 38,099 |
| COROMANDEL | Coromandel International | Chemicals | ₹1819.40 | ▼ -3.07% | 556,925 |
| CRISIL | CRISIL | Financial Services | ₹4079.35 | ▼ -2.33% | 3,340 |
| CUMMINSIND | Cummins | Industrial Products | ₹5361.30 | ▼ -0.58% | 7,532 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1795.60 | ▲ 0.54% | 583,886 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1737.80 | ▼ -4.28% | 9,413 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11722.00 | ▲ 3.87% | 1,362,732 |
| EMAMILTD | Emami | Consumer Goods | ₹403.20 | ▼ -1.74% | 410,032 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2720.20 | ▲ 6.23% | 21,948 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2930.75 | ▲ 0.52% | 5,570 |
| EXIDEIND | Exide Industries | Automobiles | ₹339.90 | ▼ -0.38% | 109,231 |
| FEDERALBNK | Federal Bank | Banks | ₹287.20 | ▲ 1.13% | 644,932 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3834.00 | ▼ -0.42% | 143,553 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹960.40 | ▼ -1.19% | 1,268,964 |
| GICRE | GIC of India | Insurance | ₹382.00 | ▼ -1.67% | 9,374 |
| GLAND | Gland Pharma | Healthcare | ₹2334.00 | ▼ -0.83% | 864,270 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2309.80 | ▼ -0.64% | 5,733 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2259.20 | ▼ -6.74% | 73,353 |
| GMRAIRPORT | GMR Airports | Transport | ₹95.87 | ▼ -1.42% | 652,074 |
| GODREJIND | Godrej Industries | Diversified | ₹1126.50 | ▲ 1.16% | 125,116 |
| GODREJPROP | Godrej Properties | Realty | ₹1733.00 | ▼ -1.59% | 10,359 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹373.00 | ▼ -2.04% | 279,572 |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4849.50 | ▲ 0.82% | 796,078 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2739.45 | ▼ -0.84% | 24,591 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹389.65 | ▲ 0.22% | 3,800,324 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹631.90 | ▲ 0.27% | 344,312 |
| HONAUT | Honeywell Automation | Capital Goods | ₹35405.00 | ▲ 1.45% | 61,734 |
| HUDCO | HUDCO | Financial Services | ₹205.25 | ▼ -0.39% | 87,916 |
| IDEA | Vodafone Idea | Telecom | ₹13.73 | ▲ 0.81% | 756,253,332 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹68.88 | ▲ 0.72% | 12,717,449 |
| IGL | Indraprastha Gas | Oil & Gas | ₹155.51 | ▲ 0.33% | 11,485,498 |
| INDIANB | Indian Bank | Banks | ₹825.95 | ▲ 0.63% | 153,380 |
| INDUSTOWER | Indus Towers | Telecom | ₹432.15 | ▼ -0.33% | 6,202,531 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1602.10 | ▼ -2.81% | 100,242 |
| IRB | IRB Infrastructure Developers | Construction | ₹22.03 | ▼ -3.29% | 3,941,850 |
| IRCTC | IRCTC | Leisure Services | ₹530.55 | ▼ -0.25% | 67,548 |
| IREDA | IREDA | Financial Services | ₹129.00 | ▲ 0.47% | 537,016 |
| JKCEMENT | JK Cement | Construction | ₹5521.05 | ▼ -1.37% | 2,005 |
| JSL | Jindal Stainless | Metals & Mining | ₹736.25 | ▲ 0.55% | 9,127 |
| JSWINFRA | JSW Infrastructure | Transport | ₹274.60 | ▲ 1.38% | 3,608,661 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹435.75 | ▼ -0.03% | 1,282,222 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹352.20 | ▼ -0.59% | 273,641 |
| KEI | KEI Industries | Industrial Products | ₹5257.95 | ▼ -0.50% | 18,159 |
| KPITTECH | KPIT Technologies | Information Technology | ₹751.05 | ▼ -0.13% | 1,465,191 |
| KPRMILL | KPR Mill | Textiles | ₹941.70 | ▼ -1.43% | 88,765 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹538.95 | ▼ -0.65% | 28,937 |
| LINDEINDIA | Linde | Chemicals | ₹7196.00 | ▼ -1.50% | 1,985 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1737.30 | ▲ 1.01% | 399,225 |
| LTF | L&T Finance | Financial Services | ₹270.15 | ▲ 0.41% | 6,958,075 |
| LTTS | L&T Technology Services | Information Technology | ₹3419.30 | ▼ -4.09% | 120,238 |
| LUPIN | Lupin | Healthcare | ₹2281.80 | ▼ -0.66% | 1,225,221 |
| M&MFIN | M&M Financial Services | Financial Services | ₹299.55 | ▼ -1.40% | 3,169,694 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.06 | ▲ 0.60% | 779,229 |
| MANKIND | Mankind Pharma | Healthcare | ₹2480.50 | ▼ -1.77% | 29,513 |
| MARICO | Marico | FMCG | ₹824.60 | ▼ -2.32% | 35,430 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.21% | 11,711,405 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2468.70 | ▲ 0.35% | 65,000 |
| MEDANTA | Global Health | Healthcare Services | ₹1238.10 | ▼ -0.17% | 75,889 |
| MFSL | Max Financial Services | Insurance | ₹1679.80 | ▲ 1.84% | 16,361 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹849.45 | ▲ 0.53% | 565,809 |
| MPHASIS | Mphasis | Information Technology | ₹2222.40 | ▼ -0.32% | 396,197 |
| MRF | MRF | Automobiles | ₹126748.60 | ▲ 0.20% | 440 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹149.00 | ▼ -1.46% | 84,468 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹39.72 | ▼ -1.22% | 338,766 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3296.70 | ▲ 0.55% | 367,680 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1080.40 | ▼ -0.79% | 888,517 |
| NATIONALUM | NALCO | Metals & Mining | ₹409.25 | ▲ 0.55% | 4,550,854 |
| NHPC | NHPC | Power | ₹78.36 | ▼ -0.81% | 332,160 |
| NIACL | The New India Assurance Company | Insurance | ₹165.10 | ▼ -0.03% | 37,143 |
| NLCINDIA | NLC India | Power | ₹344.60 | ▼ -1.88% | 204,845 |
| NMDC | NMDC | Metals & Mining | ₹87.88 | ▼ -0.81% | 347,665 |
| NTPCGREEN | NTPC Green Energy | Power | ₹104.40 | ▼ -0.71% | 417,505 |
| NYKAA | Nykaa | Retail | ₹277.25 | ▼ -2.45% | 2,630,075 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1659.60 | ▲ 0.31% | 286,005 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9525.00 | ▼ -2.51% | 200,614 |
| OIL | Oil India | Oil & Gas | ₹499.85 | ▼ -0.63% | 56,211 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.01 | ▲ 0.33% | 78,171,002 |
| PAGEIND | Page Industries | Textiles | ₹39455.00 | ▲ 0.09% | 141,220 |
| PATANJALI | Patanjali Foods | FMCG | ₹463.85 | ▼ -0.25% | 334,823 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.40 | ▼ -4.19% | 4,094,406 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4971.20 | ▼ -0.80% | 182,027 |
| PETRONET | Petronet LNG | Oil & Gas | ₹272.90 | ▲ 1.43% | 145,771 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1789.55 | ▼ -0.33% | 105,038 |
| PIIND | PI Industries | Chemicals | ₹2781.00 | ▲ 1.09% | 696,886 |
| POLICYBZR | PB FinTech | Financial Services | ₹1791.80 | ▼ -1.14% | 200,227 |
| POLYCAB | Polycab | Industrial Products | ₹9260.50 | ▲ 0.60% | 13,813 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹35555.00 | ▼ -2.82% | 118,548 |
| PREMIERENE | Premier Energies | Capital Goods | ₹975.50 | ▼ -4.17% | 895,390 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1388.95 | ▼ -2.66% | 58,944 |
| RVNL | Rail Vikas Nigam | Construction | ₹271.10 | ▼ -0.15% | 7,245,031 |
| SAIL | Steel Authority of India | Metals & Mining | ₹201.21 | ▲ 2.14% | 26,032,718 |
| SBICARD | SBI Cards | Financial Services | ₹620.20 | ▲ 0.10% | 580,756 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4072.10 | ▼ -0.70% | 23,499 |
| SJVN | SJVN | Power | ₹73.09 | ▼ -0.79% | 2,062,639 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹18132.00 | ▼ -1.46% | 156,707 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹593.80 | ▲ 0.14% | 54,211 |
| SRF | SRF | Chemicals | ₹2637.40 | ▼ -0.13% | 10,607 |
| STARHEALTH | Star Health Insurance | Insurance | ₹522.85 | ▼ -0.98% | 561,347 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4493.50 | ▲ 0.19% | 44,437 |
| SUNTV | Sun TV Network | Media | ₹486.70 | ▼ -6.94% | 1,440,599 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3557.15 | ▲ 2.27% | 8,772 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.75 | ▲ 1.09% | 60,760,806 |
| SYNGENE | Syngene International | Healthcare | ₹461.75 | ▼ -1.61% | 44,501 |
| TATACOMM | Tata Communications | Telecom | ₹1963.15 | ▲ 2.93% | 231,247 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4309.45 | ▲ 1.55% | 8,674 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹668.70 | ▼ -0.43% | 229,018 |
| TATATECH | Tata Technologies | Information Technology | ₹670.90 | ▲ 1.31% | 109,733 |
| THERMAX | Thermax | Capital Goods | ₹4454.60 | ▼ -2.48% | 232,003 |
| TIINDIA | Tube Investment | Automobiles | ₹3011.30 | ▼ 0.00% | 224,252 |
| TORNTPOWER | Torrent Power | Power | ₹1497.65 | ▲ 0.41% | 4,658 |
| UBL | United Breweries | Beverages | ₹1315.20 | ▼ -2.27% | 152,050 |
| UNIONBANK | Union Bank of India | Banks | ₹160.72 | ▲ 0.45% | 8,563,944 |
| UNOMINDA | UNO Minda | Automobiles | ₹1089.30 | ▲ 0.40% | 1,131,416 |
| UPL | UPL | Chemicals | ₹632.00 | ▼ -0.01% | 2,217,195 |
| VMM | Vishal Mega Mart | Retail | ₹121.66 | ▼ -1.30% | 5,742,149 |
| VOLTAS | Voltas | Consumer Goods | ₹1267.75 | ▼ -0.46% | 24,712 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2997.50 | ▼ -2.52% | 1,254,447 |
| YESBANK | Yes Bank | Banks | ₹21.88 | ▲ 1.30% | 6,059,995 |