NIFTY MIDCAP 150 Index Live Price
NIFTY MIDCAP 150 • NSE
NIFTY MIDCAP 150 Index Live Price. NIFTY MIDCAP 150 is at 21838.00, down -141.45 (-0.64%) today — 150 constituent stocks across 29 sectors, with 9 gainers and 140 losers. Track NIFTY MIDCAP 150 total market value to monitor the combined market value of all constituents.
Current Price
21838.00
▼
-141.45 (-0.64%)
Open
21947.80
High
21958.80
Low
21772.30
150
Total Stocks
9
Gainers
140
Losers
29
Sectors
NIFTY MIDCAP 150 Price Chart — Historical Performance
NIFTY MIDCAP 150 at 21838.00, day range 21772.30–21958.80, open 21947.80.
NIFTY MIDCAP 150 Top Movers Today — Gainers & Losers
9 gainers and 140 losers among NIFTY MIDCAP 150 constituents today.
Top Gainers
LICHSGFIN
LIC Housing Finance
₹537.00
+3.29%
NTPCGREEN
NTPC Green Energy
₹90.81
+2.54%
DEEPAKNTR
Deepak Nitrite
₹1583.40
+2.15%
BHARTIHEXA
Bharti Hexacom
₹1500.70
+2.09%
TATACOMM
Tata Communications
₹1677.40
+1.34%
SRF
SRF
₹2485.20
+1.25%
MPHASIS
Mphasis
₹2315.00
+1.19%
BERGEPAINT
Berger Paints
₹467.90
+1.16%
IRB
IRB Infrastructure Devel…
₹17.53
+0.69%
TATATECH
Tata Technologies
₹694.35
+-0.10%
Top Losers
JUBLFOOD
Jubilant FoodWorks
₹427.60
-6.33%
TIINDIA
Tube Investment
₹2241.00
-6.16%
JSWINFRA
JSW Infrastructure
₹333.40
-5.39%
SAIL
Steel Authority of India
₹166.25
-5.35%
SUZLON
Suzlon Energy
₹36.48
-5.12%
MOTILALOFS
Motilal Oswal Financial …
₹1016.00
-4.88%
SYNGENE
Syngene International
₹346.00
-4.87%
BANDHANBNK
Bandhan Bank
₹155.54
-4.75%
MRPL
Mangalore Refinery & Pet…
₹173.85
-4.74%
HINDPETRO
Hindustan Petroleum
₹328.20
-4.33%
NIFTY MIDCAP 150 Sector Breakdown — 29 Sectors
Distribution of 150 NIFTY MIDCAP 150 constituent stocks by sector and count.
Automobiles
14 stocks
9.3%
Financial Services
13 stocks
8.7%
Healthcare
12 stocks
8.0%
Capital Goods
10 stocks
6.7%
Banks
9 stocks
6.0%
Information Technology
8 stocks
5.3%
Industrial Products
7 stocks
4.7%
Consumer Goods
7 stocks
4.7%
Chemicals
7 stocks
4.7%
Metals & Mining
6 stocks
4.0%
Capital Markets
5 stocks
3.3%
Construction
5 stocks
3.3%
Oil & Gas
5 stocks
3.3%
Power
5 stocks
3.3%
Telecom
4 stocks
2.7%
Insurance
4 stocks
2.7%
Realty
4 stocks
2.7%
Retail
3 stocks
2.0%
FMCG
3 stocks
2.0%
Aerospace & Defense
3 stocks
2.0%
Healthcare Services
3 stocks
2.0%
Diversified
2 stocks
1.3%
Transport
2 stocks
1.3%
Petroleum Products
2 stocks
1.3%
Leisure Services
2 stocks
1.3%
Textiles
2 stocks
1.3%
Logistics & Cargo
1 stocks
0.7%
Media
1 stocks
0.7%
Beverages
1 stocks
0.7%
NIFTY MIDCAP 150 Constituents — All 150 Stocks
Full list of NIFTY MIDCAP 150 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1041.10 | ▼ -2.45% | 410,285 |
| 3MINDIA | 3M India | Diversified | ₹30012.65 | ▼ -2.86% | 180 |
| ABBOTINDIA | Abbott | Healthcare | ₹25629.80 | ▼ -1.46% | 293 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹369.50 | ▼ -0.55% | 115,377 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹43.20 | ▼ -2.51% | 246,386 |
| ACC | ACC | Construction | ₹1130.10 | ▼ -2.92% | 139,914 |
| AIAENG | AIA Engineering | Industrial Products | ₹3742.90 | ▼ -2.81% | 34,411 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3435.60 | ▼ -4.01% | 83,212 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5249.50 | ▼ -2.91% | 281,234 |
| APARINDS | Apar Industries | Capital Goods | ₹17787.15 | ▼ -2.66% | 9,310 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2040.00 | ▼ -4.00% | 253,118 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹401.70 | ▼ -1.12% | 400,584 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹145.02 | ▼ -3.00% | 15,971,379 |
| ASTRAL | Astral | Industrial Products | ₹1408.50 | ▼ -1.37% | 579,289 |
| ATGL | Adani Total Gas | Oil & Gas | ₹561.95 | ▼ -3.47% | 99,482 |
| AUBANK | AU Small Finance Bank | Banks | ₹977.00 | ▼ -1.62% | 31,357 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1642.00 | ▼ -1.68% | 11,995 |
| AWL | AWL Agri Business | FMCG | ₹182.81 | ▼ -1.85% | 1,298,637 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹1995.00 | ▼ -0.88% | 12,435 |
| BANDHANBNK | Bandhan Bank | Banks | ₹155.54 | ▼ -4.75% | 14,678,826 |
| BANKINDIA | Bank of India | Banks | ₹132.35 | ▼ -1.23% | 5,494,158 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1050.50 | ▼ -3.06% | 853,117 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹467.90 | ▲ 1.16% | 31,456 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1790.60 | ▼ -2.51% | 484,831 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1500.70 | ▲ 2.09% | 373,610 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹430.50 | ▼ -3.93% | 718,196 |
| BIOCON | Biocon | Healthcare | ₹350.00 | ▼ -2.91% | 2,135,284 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1520.00 | ▼ -0.74% | 12,232 |
| BSE | BSE | Capital Markets | ₹3334.80 | ▼ -0.60% | 4,342,269 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1202.00 | ▼ -4.15% | 112,543 |
| COFORGE | Coforge | Information Technology | ₹1817.00 | ▼ -0.39% | 114,660 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1740.00 | ▼ -1.14% | 39,857 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹434.00 | ▼ -1.77% | 1,456,360 |
| COROMANDEL | Coromandel International | Chemicals | ₹1677.05 | ▼ -3.31% | 19,149 |
| CRISIL | CRISIL | Financial Services | ₹4404.00 | ▼ -2.03% | 12,843 |
| CUMMINSIND | Cummins | Industrial Products | ₹4759.40 | ▼ -3.15% | 6,294 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1592.90 | ▼ -2.64% | 75,425 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1583.40 | ▲ 2.15% | 58,609 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12650.00 | ▼ -3.14% | 215,841 |
| EMAMILTD | Emami | Consumer Goods | ₹367.25 | ▼ -1.77% | 511,099 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2436.25 | ▼ -3.88% | 11,737 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2773.60 | ▼ -1.12% | 46,619 |
| EXIDEIND | Exide Industries | Automobiles | ₹395.35 | ▼ -1.42% | 129,115 |
| FEDERALBNK | Federal Bank | Banks | ₹320.80 | ▼ -0.30% | 179,878 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4437.85 | ▼ -2.66% | 2,158 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹763.00 | ▼ -2.07% | 1,664,438 |
| GICRE | GIC of India | Insurance | ₹309.10 | ▼ -2.35% | 438,547 |
| GLAND | Gland Pharma | Healthcare | ₹3069.90 | ▼ -2.89% | 51,649 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2534.40 | ▼ -3.78% | 64,517 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2209.75 | ▼ -3.21% | 18,236 |
| GMRAIRPORT | GMR Airports | Transport | ₹88.00 | ▼ -3.30% | 720,449 |
| GODREJIND | Godrej Industries | Diversified | ₹1002.40 | ▼ -1.64% | 144,753 |
| GODREJPROP | Godrej Properties | Realty | ₹1534.00 | ▼ -2.85% | 866,694 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4200.00 | ▼ -2.00% | 517,368 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2251.85 | ▼ -2.72% | 20,514 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹328.20 | ▼ -4.33% | 323,252 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹532.00 | ▼ -3.85% | 230,862 |
| HONAUT | Honeywell Automation | Capital Goods | ₹32465.00 | ▼ -3.46% | 3,344 |
| HUDCO | HUDCO | Financial Services | ₹156.90 | ▼ -3.12% | 274,976 |
| IDEA | Vodafone Idea | Telecom | ₹12.80 | ▼ -2.81% | 296,467,874 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹78.30 | ▼ -1.57% | 475,961 |
| IGL | Indraprastha Gas | Oil & Gas | ₹142.65 | ▼ -2.16% | 88,048 |
| INDIANB | Indian Bank | Banks | ₹807.80 | ▼ -2.78% | 2,115,065 |
| INDUSTOWER | Indus Towers | Telecom | ₹373.00 | ▼ -4.10% | 76,949 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1938.40 | ▼ -0.13% | 320,842 |
| IRB | IRB Infrastructure Developers | Construction | ₹17.53 | ▲ 0.69% | 17,723,493 |
| IRCTC | IRCTC | Leisure Services | ₹449.45 | ▼ -1.08% | 51,932 |
| IREDA | IREDA | Financial Services | ₹103.80 | ▼ -3.44% | 943,225 |
| JKCEMENT | JK Cement | Construction | ₹4966.50 | ▼ -1.01% | 68,549 |
| JSL | Jindal Stainless | Metals & Mining | ₹705.85 | ▼ -3.62% | 28,199 |
| JSWINFRA | JSW Infrastructure | Transport | ₹333.40 | ▼ -5.39% | 324,215 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹427.60 | ▼ -6.33% | 4,370,870 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹553.50 | ▼ -3.20% | 6,140,158 |
| KEI | KEI Industries | Industrial Products | ₹4580.00 | ▼ -1.89% | 176,120 |
| KPITTECH | KPIT Technologies | Information Technology | ₹471.00 | ▼ -2.74% | 1,408,072 |
| KPRMILL | KPR Mill | Textiles | ₹1053.30 | ▼ -3.97% | 199,692 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹537.00 | ▲ 3.29% | 14,555,953 |
| LINDEINDIA | Linde | Chemicals | ₹6029.40 | ▼ -0.93% | 663 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1798.65 | ▼ -2.60% | 30,398 |
| LTF | L&T Finance | Financial Services | ₹257.40 | ▼ -0.23% | 5,991,864 |
| LTTS | L&T Technology Services | Information Technology | ₹3176.60 | ▼ -2.32% | 53,392 |
| LUPIN | Lupin | Healthcare | ₹1942.00 | ▼ -3.63% | 18,345 |
| M&MFIN | M&M Financial Services | Financial Services | ₹310.65 | ▼ -3.60% | 44,520 |
| MAHABANK | Bank of Maharashtra | Banks | ₹82.05 | ▼ -2.61% | 651,372 |
| MANKIND | Mankind Pharma | Healthcare | ₹2398.40 | ▼ -3.64% | 127,863 |
| MARICO | Marico | FMCG | ₹777.25 | ▼ -1.39% | 565,931 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹876.30 | ▼ -2.63% | 786,555 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹1990.00 | ▼ -3.16% | 683,614 |
| MEDANTA | Global Health | Healthcare Services | ₹1276.05 | ▼ -1.85% | 2,540 |
| MFSL | Max Financial Services | Insurance | ₹1322.40 | ▼ -2.04% | 519,819 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹1016.00 | ▼ -4.88% | 47,697 |
| MPHASIS | Mphasis | Information Technology | ₹2315.00 | ▲ 1.19% | 68,480 |
| MRF | MRF | Automobiles | ₹122410.15 | ▼ -0.48% | 312 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹173.85 | ▼ -4.74% | 13,192,536 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹32.99 | ▼ -1.52% | 309,397 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2559.60 | ▼ -3.41% | 699,689 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1041.20 | ▼ -1.28% | 25,864 |
| NATIONALUM | NALCO | Metals & Mining | ₹313.10 | ▼ -2.58% | 5,007,229 |
| NHPC | NHPC | Power | ₹71.65 | ▼ -1.17% | 10,723,011 |
| NIACL | The New India Assurance Company | Insurance | ₹158.14 | ▼ -1.99% | 6,834,159 |
| NLCINDIA | NLC India | Power | ₹241.40 | ▼ -3.61% | 42,692 |
| NMDC | NMDC | Metals & Mining | ₹70.69 | ▼ -2.83% | 26,538,950 |
| NTPCGREEN | NTPC Green Energy | Power | ₹90.81 | ▲ 2.54% | 510,003 |
| NYKAA | Nykaa | Retail | ₹333.00 | ▼ -2.06% | 117,589 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1671.00 | ▼ -3.97% | 2,179 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10400.00 | ▼ -1.76% | 174,397 |
| OIL | Oil India | Oil & Gas | ₹447.00 | ▼ -1.11% | 618,269 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹34.63 | ▼ -3.86% | 163,853,977 |
| PAGEIND | Page Industries | Textiles | ₹36450.00 | ▼ -2.97% | 18,034 |
| PATANJALI | Patanjali Foods | FMCG | ₹355.00 | ▼ -1.46% | 3,092,753 |
| PAYTM | One 97 Communications | Financial Services | ₹1640.00 | ▼ -1.80% | 877,449 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5468.00 | ▼ -0.66% | 332,743 |
| PETRONET | Petronet LNG | Oil & Gas | ₹288.50 | ▼ -2.52% | 2,877,618 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1780.00 | ▼ -3.26% | 17,788 |
| PIIND | PI Industries | Chemicals | ₹2124.45 | ▼ -3.95% | 21,157 |
| POLICYBZR | PB FinTech | Financial Services | ₹997.00 | ▼ -4.32% | 139,927 |
| POLYCAB | Polycab | Industrial Products | ₹8151.00 | ▼ -1.70% | 12,850 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹30945.85 | ▼ -1.77% | 4,134 |
| PREMIERENE | Premier Energies | Capital Goods | ₹884.65 | ▼ -3.08% | 1,266,435 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1411.00 | ▼ -1.28% | 1,068,811 |
| RVNL | Rail Vikas Nigam | Construction | ₹187.10 | ▼ -4.05% | 764,808 |
| SAIL | Steel Authority of India | Metals & Mining | ₹166.25 | ▼ -5.35% | 13,744,496 |
| SBICARD | SBI Cards | Financial Services | ₹548.00 | ▼ -1.55% | 160,489 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3736.70 | ▼ -1.59% | 30,762 |
| SJVN | SJVN | Power | ₹54.26 | ▼ -3.85% | 220,566 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19868.50 | ▼ -0.90% | 4,596 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹794.50 | ▼ -2.16% | 245,830 |
| SRF | SRF | Chemicals | ₹2485.20 | ▲ 1.25% | 303,720 |
| STARHEALTH | Star Health Insurance | Insurance | ₹545.50 | ▼ -2.05% | 407,450 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4110.60 | ▼ -4.18% | 65,226 |
| SUNTV | Sun TV Network | Media | ₹614.55 | ▼ -3.11% | 35,543 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3462.00 | ▼ -2.96% | 87,986 |
| SUZLON | Suzlon Energy | Capital Goods | ₹36.48 | ▼ -5.12% | 12,078,026 |
| SYNGENE | Syngene International | Healthcare | ₹346.00 | ▼ -4.87% | 333,710 |
| TATACOMM | Tata Communications | Telecom | ₹1677.40 | ▲ 1.34% | 514,789 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3000.00 | ▼ -2.85% | 26,625 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹608.35 | ▼ -0.92% | 43,059 |
| TATATECH | Tata Technologies | Information Technology | ₹694.35 | ▼ -0.10% | 258,872 |
| THERMAX | Thermax | Capital Goods | ₹3138.35 | ▼ -2.91% | 3,840 |
| TIINDIA | Tube Investment | Automobiles | ₹2241.00 | ▼ -6.16% | 772,851 |
| TORNTPOWER | Torrent Power | Power | ₹1214.60 | ▼ -1.36% | 386,016 |
| UBL | United Breweries | Beverages | ₹1162.25 | ▼ -2.32% | 8,465 |
| UNIONBANK | Union Bank of India | Banks | ₹171.51 | ▼ -0.31% | 6,780,803 |
| UNOMINDA | UNO Minda | Automobiles | ₹1085.00 | ▼ -1.36% | 479,061 |
| UPL | UPL | Chemicals | ₹481.05 | ▼ -3.36% | 2,055,106 |
| VMM | Vishal Mega Mart | Retail | ₹97.20 | ▼ -2.85% | 10,311,009 |
| VOLTAS | Voltas | Consumer Goods | ₹1032.00 | ▼ -1.99% | 491,244 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2317.00 | ▼ -3.50% | 611,473 |
| YESBANK | Yes Bank | Banks | ₹20.44 | ▼ -1.68% | 2,466,178 |