NIFTY MIDCAP 150 NSE Index
NIFTY MIDCAP 150 • NSE
NIFTY MIDCAP 150 is at 23407.70, up 18.90 (+0.08%) today — 150 constituent stocks across 29 sectors, with 59 gainers and 88 losers. Explore NIFTY MIDCAP 150 past performance to track long-term price performance.
Current Price
23407.70
▲
18.90 (0.08%)
Open
23410.40
High
23419.50
Low
23316.80
150
Total Stocks
59
Gainers
88
Losers
29
Sectors
NIFTY MIDCAP 150 Price Chart — Historical Performance
NIFTY MIDCAP 150 at 23407.70, day range 23316.80–23419.50, open 23410.40.
NIFTY MIDCAP 150 Top Movers Today — Gainers & Losers
59 gainers and 88 losers among NIFTY MIDCAP 150 constituents today.
Top Gainers
BDL
Bharat Dynamics
₹1359.00
+3.19%
SYNGENE
Syngene International
₹407.25
+2.92%
PRESTIGE
Prestige Estates Projects
₹1630.50
+2.81%
APOLLOTYRE
Apollo Tyres
₹439.70
+2.67%
HINDZINC
Hindustan Zinc
₹594.80
+2.39%
POWERINDIA
Hitachi Energy
₹34275.00
+2.13%
PAYTM
One 97 Communications
₹1632.00
+1.79%
SBICARD
SBI Cards
₹649.00
+1.72%
NATIONALUM
NALCO
₹394.45
+1.66%
MOTILALOFS
Motilal Oswal Financial …
₹990.00
+1.64%
Top Losers
TIINDIA
Tube Investment
₹2860.35
-3.53%
KEI
KEI Industries
₹5530.05
-3.32%
GLAXO
GlaxoSmithKline Pharmace…
₹2899.60
-2.67%
JSL
Jindal Stainless
₹701.35
-2.37%
CONCOR
Container Corporation of…
₹512.40
-2.30%
THERMAX
Thermax
₹3966.70
-2.29%
AWL
AWL Agri Business
₹188.25
-2.06%
MSUMI
Motherson Sumi Wiring
₹38.40
-2.04%
IGL
Indraprastha Gas
₹147.95
-2.02%
POLYCAB
Polycab
₹8966.00
-1.96%
NIFTY MIDCAP 150 Sector Breakdown — 29 Sectors
Distribution of 150 NIFTY MIDCAP 150 constituent stocks by sector and count.
Automobiles
14 stocks
9.3%
Financial Services
13 stocks
8.7%
Healthcare
12 stocks
8.0%
Capital Goods
10 stocks
6.7%
Banks
9 stocks
6.0%
Information Technology
8 stocks
5.3%
Industrial Products
7 stocks
4.7%
Consumer Goods
7 stocks
4.7%
Chemicals
7 stocks
4.7%
Metals & Mining
6 stocks
4.0%
Capital Markets
5 stocks
3.3%
Construction
5 stocks
3.3%
Oil & Gas
5 stocks
3.3%
Power
5 stocks
3.3%
Telecom
4 stocks
2.7%
Insurance
4 stocks
2.7%
Realty
4 stocks
2.7%
Retail
3 stocks
2.0%
FMCG
3 stocks
2.0%
Aerospace & Defense
3 stocks
2.0%
Healthcare Services
3 stocks
2.0%
Diversified
2 stocks
1.3%
Transport
2 stocks
1.3%
Petroleum Products
2 stocks
1.3%
Leisure Services
2 stocks
1.3%
Textiles
2 stocks
1.3%
Logistics & Cargo
1 stocks
0.7%
Media
1 stocks
0.7%
Beverages
1 stocks
0.7%
NIFTY MIDCAP 150 Constituents — All 150 Stocks
Full list of NIFTY MIDCAP 150 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1199.00 | ▼ -0.75% | 485,140 |
| 3MINDIA | 3M India | Diversified | ₹33659.20 | ▲ 0.79% | 146 |
| ABBOTINDIA | Abbott | Healthcare | ₹26230.00 | ▲ 0.42% | 8,779 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹412.00 | ▲ 0.26% | 84,117 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹54.35 | ▼ -0.82% | 3,032,302 |
| ACC | ACC | Construction | ₹1307.70 | ▲ 0.39% | 14,999 |
| AIAENG | AIA Engineering | Industrial Products | ₹4348.90 | ▼ -0.20% | 21,350 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3640.35 | ▼ -0.29% | 4,365 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5397.50 | ▼ -0.62% | 23,180 |
| APARINDS | Apar Industries | Capital Goods | ₹16856.00 | ▲ 0.93% | 93,087 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2139.00 | ▼ -0.09% | 237,101 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.70 | ▲ 2.67% | 1,380,036 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹173.00 | ▼ -0.06% | 199,621 |
| ASTRAL | Astral | Industrial Products | ₹1528.50 | ▼ -0.23% | 451,537 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.10 | ▼ -1.81% | 774,129 |
| AUBANK | AU Small Finance Bank | Banks | ₹1105.15 | ▲ 0.96% | 128,610 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1619.95 | ▲ 0.88% | 13,506 |
| AWL | AWL Agri Business | FMCG | ₹188.25 | ▼ -2.06% | 190,540 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2349.05 | ▼ -1.78% | 2,824 |
| BANDHANBNK | Bandhan Bank | Banks | ₹175.10 | ▲ 0.18% | 6,671,543 |
| BANKINDIA | Bank of India | Banks | ₹142.79 | ▼ -0.01% | 5,334,194 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1359.00 | ▲ 3.19% | 2,191,062 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹524.40 | ▼ -1.09% | 157,453 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2062.00 | ▲ 0.10% | 223,182 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1591.20 | ▼ -1.47% | 50,762 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹413.00 | ▼ -0.73% | 3,639,529 |
| BIOCON | Biocon | Healthcare | ₹415.55 | ▲ 0.74% | 2,225,359 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1511.90 | ▼ -0.87% | 199,161 |
| BSE | BSE | Capital Markets | ₹3241.00 | ▼ -0.34% | 6,640,651 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1475.00 | ▲ 0.12% | 107,310 |
| COFORGE | Coforge | Information Technology | ₹1891.70 | ▲ 0.09% | 1,990,336 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.95 | ▼ -1.81% | 10,019 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹512.40 | ▼ -2.30% | 12,741 |
| COROMANDEL | Coromandel International | Chemicals | ₹1996.10 | ▼ -0.43% | 35,363 |
| CRISIL | CRISIL | Financial Services | ₹4513.15 | ▲ 0.76% | 2,569 |
| CUMMINSIND | Cummins | Industrial Products | ₹5110.75 | ▼ -1.11% | 9,470 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1880.00 | ▼ -0.90% | 339,192 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1747.95 | ▼ -1.08% | 683,874 |
| DIXON | Dixon Technologies | Consumer Goods | ₹14765.75 | ▼ -0.67% | 35,262 |
| EMAMILTD | Emami | Consumer Goods | ₹403.15 | ▼ -0.95% | 25,676 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹3029.50 | ▲ 0.93% | 271,313 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3086.60 | ▼ -0.69% | 47,487 |
| EXIDEIND | Exide Industries | Automobiles | ₹459.20 | ▼ -1.28% | 103,461 |
| FEDERALBNK | Federal Bank | Banks | ₹361.00 | ▲ 1.32% | 4,398,375 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4621.90 | ▼ -1.56% | 87,544 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹907.10 | ▼ -0.88% | 812,713 |
| GICRE | GIC of India | Insurance | ₹355.75 | ▼ -1.66% | 603,727 |
| GLAND | Gland Pharma | Healthcare | ₹2819.30 | ▼ -0.90% | 244,651 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2899.60 | ▼ -2.67% | 6,539 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2306.00 | ▼ -1.45% | 6,291 |
| GMRAIRPORT | GMR Airports | Transport | ₹99.63 | ▼ -1.65% | 9,125,448 |
| GODREJIND | Godrej Industries | Diversified | ₹1230.00 | ▲ 0.54% | 31,720 |
| GODREJPROP | Godrej Properties | Realty | ₹2035.00 | ▲ 0.74% | 277,201 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| GVT&D | GE Vernova T&D | Capital Goods | ₹4127.20 | ▲ 1.59% | 1,255,908 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2605.05 | ▼ -0.70% | 320,616 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.15 | ▼ -0.37% | 266,184 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹594.80 | ▲ 2.39% | 849,201 |
| HONAUT | Honeywell Automation | Capital Goods | ₹36636.20 | ▲ 0.18% | 247 |
| HUDCO | HUDCO | Financial Services | ₹186.10 | ▼ -0.03% | 138,918 |
| IDEA | Vodafone Idea | Telecom | ₹13.93 | ▼ -0.71% | 13,173,995 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹86.75 | ▲ 1.34% | 12,594,633 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.95 | ▼ -2.02% | 151,622 |
| INDIANB | Indian Bank | Banks | ₹876.90 | ▲ 0.10% | 576,565 |
| INDUSTOWER | Indus Towers | Telecom | ₹375.75 | ▲ 1.64% | 4,157,306 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1911.20 | ▲ 0.58% | 194,059 |
| IRB | IRB Infrastructure Developers | Construction | ₹18.95 | ▼ -0.05% | 4,422,521 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.64% | 187,482 |
| IREDA | IREDA | Financial Services | ₹114.85 | ▲ 0.00% | 410,752 |
| JKCEMENT | JK Cement | Construction | ₹5254.90 | ▲ 0.43% | 407 |
| JSL | Jindal Stainless | Metals & Mining | ₹701.35 | ▼ -2.37% | 338,384 |
| JSWINFRA | JSW Infrastructure | Transport | ₹335.70 | ▲ 1.37% | 1,452,829 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹506.75 | ▼ -1.05% | 937,437 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹603.35 | ▲ 1.26% | 332,408 |
| KEI | KEI Industries | Industrial Products | ₹5530.05 | ▼ -3.32% | 8,978 |
| KPITTECH | KPIT Technologies | Information Technology | ₹589.30 | ▼ -0.51% | 111,017 |
| KPRMILL | KPR Mill | Textiles | ₹1151.45 | ▼ -0.06% | 22,659 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹497.00 | ▼ -0.60% | 3,123,216 |
| LINDEINDIA | Linde | Chemicals | ₹6674.00 | ▼ -0.46% | 965 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1864.45 | ▼ -1.41% | 13,831 |
| LTF | L&T Finance | Financial Services | ₹317.15 | ▲ 0.68% | 3,402,087 |
| LTTS | L&T Technology Services | Information Technology | ₹3605.40 | ▼ -0.54% | 3,171 |
| LUPIN | Lupin | Healthcare | ₹2201.80 | ▼ -0.07% | 770,287 |
| M&MFIN | M&M Financial Services | Financial Services | ₹381.75 | ▼ -0.68% | 55,919 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.27 | ▼ -0.27% | 371,944 |
| MANKIND | Mankind Pharma | Healthcare | ₹2384.00 | ▼ -0.04% | 343,261 |
| MARICO | Marico | FMCG | ₹849.65 | ▼ -1.42% | 6,493 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1000.00 | ▲ 0.00% | 1,237,284 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.00 | ▼ -0.70% | 486,643 |
| MEDANTA | Global Health | Healthcare Services | ₹1409.70 | ▲ 0.11% | 117,802 |
| MFSL | Max Financial Services | Insurance | ₹1585.40 | ▼ -0.17% | 18,372 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹990.00 | ▲ 1.64% | 1,852,541 |
| MPHASIS | Mphasis | Information Technology | ₹2430.00 | ▼ -0.08% | 241,512 |
| MRF | MRF | Automobiles | ₹132620.90 | ▼ -1.26% | 176 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹176.80 | ▲ 1.46% | 898,170 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.40 | ▼ -2.04% | 867,769 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3030.00 | ▲ 1.00% | 129,604 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1251.00 | ▲ 1.46% | 1,545,229 |
| NATIONALUM | NALCO | Metals & Mining | ₹394.45 | ▲ 1.66% | 6,393,431 |
| NHPC | NHPC | Power | ₹76.15 | ▼ -0.20% | 7,599,544 |
| NIACL | The New India Assurance Company | Insurance | ₹184.13 | ▲ 0.62% | 627,621 |
| NLCINDIA | NLC India | Power | ₹269.80 | ▼ -1.10% | 1,016,719 |
| NMDC | NMDC | Metals & Mining | ₹84.61 | ▲ 0.50% | 18,876,961 |
| NTPCGREEN | NTPC Green Energy | Power | ₹91.43 | ▼ -0.40% | 1,482,335 |
| NYKAA | Nykaa | Retail | ₹334.00 | ▲ 0.91% | 6,455,820 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1886.00 | ▼ -0.99% | 323,704 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11690.00 | ▼ -1.35% | 12,226 |
| OIL | Oil India | Oil & Gas | ₹475.75 | ▼ -1.08% | 43,833 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹37.73 | ▼ -0.24% | 13,595,383 |
| PAGEIND | Page Industries | Textiles | ₹35490.00 | ▼ -1.14% | 429 |
| PATANJALI | Patanjali Foods | FMCG | ₹348.25 | ▼ -1.14% | 247,619 |
| PAYTM | One 97 Communications | Financial Services | ₹1632.00 | ▲ 1.79% | 5,129,938 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5648.50 | ▼ -0.56% | 26,966 |
| PETRONET | Petronet LNG | Oil & Gas | ₹292.35 | ▲ 0.02% | 35,173 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1930.00 | ▲ 0.25% | 232,737 |
| PIIND | PI Industries | Chemicals | ₹2498.40 | ▲ 0.43% | 7,436 |
| POLICYBZR | PB FinTech | Financial Services | ₹1791.05 | ▲ 0.18% | 95,634 |
| POLYCAB | Polycab | Industrial Products | ₹8966.00 | ▼ -1.96% | 317,848 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34275.00 | ▲ 2.13% | 12,423 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1053.50 | ▲ 0.20% | 108,243 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1630.50 | ▲ 2.81% | 58,220 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.14% | 2,620,850 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.46 | ▼ -0.82% | 14,687,511 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 1.72% | 2,055,590 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4017.40 | ▼ -1.84% | 47,065 |
| SJVN | SJVN | Power | ₹66.06 | ▲ 0.09% | 196,301 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹19900.00 | ▲ 0.25% | 89,559 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹817.60 | ▼ -0.30% | 1,975,313 |
| SRF | SRF | Chemicals | ₹2571.90 | ▼ -0.17% | 174,387 |
| STARHEALTH | Star Health Insurance | Insurance | ₹578.25 | ▲ 0.97% | 11,746 |
| SUNDARMFIN | Sundaram Finance | Financial Services | ₹4534.50 | ▲ 1.09% | 28,816 |
| SUNTV | Sun TV Network | Media | ₹472.05 | ▼ -1.24% | 298,974 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3642.00 | ▼ -0.46% | 154,087 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.76 | ▼ -0.57% | 3,178,211 |
| SYNGENE | Syngene International | Healthcare | ₹407.25 | ▲ 2.92% | 953,583 |
| TATACOMM | Tata Communications | Telecom | ₹1655.40 | ▼ -1.29% | 152,406 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3695.40 | ▲ 0.57% | 23,639 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹647.95 | ▼ -0.01% | 128,579 |
| TATATECH | Tata Technologies | Information Technology | ₹820.15 | ▼ -0.67% | 53,406 |
| THERMAX | Thermax | Capital Goods | ₹3966.70 | ▼ -2.29% | 14,039 |
| TIINDIA | Tube Investment | Automobiles | ₹2860.35 | ▼ -3.53% | 21,974 |
| TORNTPOWER | Torrent Power | Power | ₹1247.70 | ▼ -0.69% | 168,844 |
| UBL | United Breweries | Beverages | ₹1348.90 | ▲ 0.74% | 68,125 |
| UNIONBANK | Union Bank of India | Banks | ₹183.45 | ▼ -1.00% | 6,917,352 |
| UNOMINDA | UNO Minda | Automobiles | ₹1265.00 | ▲ 0.32% | 456,850 |
| UPL | UPL | Chemicals | ₹569.60 | ▼ -0.08% | 19,084 |
| VMM | Vishal Mega Mart | Retail | ₹103.60 | ▲ 1.07% | 6,105,328 |
| VOLTAS | Voltas | Consumer Goods | ₹1235.00 | ▲ 0.93% | 557,685 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2678.20 | ▲ 0.20% | 449,753 |
| YESBANK | Yes Bank | Banks | ₹22.75 | ▼ -0.09% | 2,877,365 |