Thomas Cook Current Share Price | Thomas Cook Stock Screener
THOMASCOOK
Tour & Travel
Thomas Cook Current Stock Price Today
Live Share Price NSE
₹100.55
▼
-1.85 (-1.81%)
Live Share Price BSE
₹100.65
▼
-1.60 (-1.56%)
As of August 19, 2026, the live Thomas Cook share price (NSE: THOMASCOOK) is ₹100.55 on NSE and ₹100.65 on BSE, down 1.81% from the previous close, with shares trading between ₹97.30 and ₹106.00 in today's trading session, and a 52-week range of ₹87.99–₹179.32.
Analyse THOMASCOOK price movement history and track historical price performance.
Use the Thomas Cook stock screener below to analyse P/E ratio, market cap, quarterly results, and more. Record your trades in TickJournal's free trading journal and track your portfolio performance.
Thomas Cook Market Cap
₹4,980.39 Cr.
THOMASCOOK P/E Ratio (TTM)
24.08
Thomas Cook P/B Ratio
2.60
EPS (TTM)
₹4.83
Dividend Yield
0.46%
Debt to Equity
0.28
THOMASCOOK 52 Week High
₹179.32
Thomas Cook 52 Week Low
₹87.99
Operating Margin
4.00%
Profit Margin
1.72%
THOMASCOOK Revenue (TTM)
₹1,807.00
EBITDA
₹113.00
Net Income
₹31.00
Total Assets
₹7,899.00
Total Equity
₹2,546.00
Thomas Cook Current Share Price Chart
Track the current Thomas Cook share price and stock price with an interactive chart. Analyse THOMASCOOK price trends, trading volume, historical performance, and volatility across different timeframes — the complete Thomas Cook stock quote in one place.
Thomas Cook Company Profile - Fundamental Screener
Screen Thomas Cook company fundamentals and business profile. Use our stock screener to analyze sector, industry, and key company metrics
for THOMASCOOK shares.
Sector
Leisure Services
Industry
Tour & Travel
Sub-Sector
Tour & Travel
Segment
E
ISIN
INE332A01027
Thomas Cook Balance Sheet Screener
Screen THOMASCOOK balance sheet fundamentals including assets, liabilities, and equity. Use our screener tool to analyze financial health and share price valuation
metrics.
| Item | 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 |
|---|---|---|---|---|---|---|---|---|---|---|
| Assets | ||||||||||
| Total Assets | 7,899 | 7,116 | 6,417 | 5,684 | 4,643 | 4,764 | 5,526 | 13,133 | 12,204 | 6,413 |
| Current Assets | 3,753 | 3,595 | 2,892 | 2,396 | 1,345 | 1,468 | 2,225 | 2,967 | 2,893 | 3,445 |
| Fixed Assets | 1,974 | 2,809 | 2,770 | 2,576 | 2,580 | 2,628 | 2,707 | 2,403 | 1,723 | 2,108 |
| Liabilities | ||||||||||
| Total Liabilities | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Current Liabilities | 993 | 987 | 1,003 | 1,015 | 1,009 | 1,076 | 1,266 | 1,148 | 705 | 1,371 |
| Non-Current Liabilities | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Shareholders' Equity | ||||||||||
| Total Equity | 2,546 | 2,237 | 2,032 | 1,675 | 1,655 | 1,916 | 1,694 | 8,956 | 8,685 | 1,802 |
| Share Capital | 47 | 47 | 47 | 47 | 44 | 38 | 38 | 37 | 37 | 37 |
| Reserves & Surplus | 2,499 | 2,245 | 2,046 | 1,710 | 1,697 | 1,506 | 1,678 | 8,856 | 8,634 | 1,484 |
Thomas Cook Income Statement Screener - Profit & Revenue Analysis
Screen Thomas Cook income statement and profit fundamentals.
Analyze THOMASCOOK quarterly results,
revenue growth, EBITDA, net profit margins, and EPS using TickJournal's fundamental screener for Thomas Cook share price evaluation.
| Item | 2026-Mar | 2026-Jun | 2025-Mar | 2025-Jun | 2025-Sept | 2025-Dec | 2024-Mar | 2024-Jun | 2024-Sept | 2024-Dec | 2023-Mar | 2023-Jun | 2023-Sept | 2023-Dec | 2022-Mar |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 1,807 | 2,153 | 2,022 | 2,453 | 2,138 | 2,187 | 1,693 | 2,134 | 2,047 | 2,083 | 1,324 | 1,932 | 1,871 | 1,941 | 529 |
| Expenses | 1,694 | 1,999 | 1,874 | 2,281 | 1,966 | 2,061 | 1,573 | 1,970 | 1,879 | 1,949 | 1,277 | 1,775 | 1,741 | 1,777 | 533 |
| EBITDA | 113 | 154 | 148 | 172 | 173 | 125 | 120 | 165 | 168 | 134 | 47 | 157 | 131 | 164 | -4 |
| Operating Profit % | 4.00% | 4.00% | 5.00% | 5.00% | 5.00% | 4.00% | 5.00% | 6.00% | 6.00% | 5.00% | 3.00% | 7.00% | 6.00% | 6.00% | -2.00% |
| Depreciation | 42 | 42 | 36 | 37 | 39 | 42 | 33 | 34 | 35 | 37 | 30 | 30 | 32 | 33 | 31 |
| Interest | 23 | 24 | 24 | 24 | 24 | 24 | 27 | 22 | 24 | 26 | 23 | 26 | 23 | 24 | 17 |
| Profit Before Tax | 48 | 89 | 88 | 112 | 110 | 60 | 61 | 109 | 110 | 71 | -6 | 101 | 77 | 107 | -52 |
| Tax | 17 | 25 | 22 | 38 | 39 | 14 | 3 | 36 | 38 | 24 | 4 | 30 | 25 | 16 | -2 |
| Net Profit | 31 | 64 | 66 | 74 | 71 | 46 | 58 | 73 | 72 | 47 | -10 | 71 | 52 | 91 | -50 |
| EPS | 0.87 | 1.55 | 1.45 | 1.55 | 1.06 | 1.35 | 1.22 | 1.62 | 1.39 | 1.14 | -0.15 | 1.57 | 1.01 | 1.77 | -1.40 |
Thomas Cook Cash Flow Screener - Liquidity Fundamentals
Screen THOMASCOOK cash flow statements and liquidity fundamentals. Analyze operating, investing, and financing activities using our stock screener for share price
strength assessment.
| Item | 2025-March | 2024-March | 2023-March | 2022-March | 2021-March | 2020-March | 2019-March | 2018-March | 2017-March | 2016-March |
|---|---|---|---|---|---|---|---|---|---|---|
| Operating Activities | 717 | 829 | 649 | -139 | -581 | 120 | 253 | -244 | 273 | 383 |
| Investing Activities | -325 | -437 | -179 | -124 | 351 | -184 | -263 | -458 | -253 | -165 |
| Financing Activities | -183 | -291 | -230 | -85 | 335 | -171 | -167 | 477 | 161 | 549 |
| Net Cash Flow | 210 | 101 | 239 | -347 | 105 | -234 | -178 | -225 | 181 | 766 |
Thomas Cook Shareholding Pattern Screener
See Thomas Cook shareholding pattern with promoter, FII, and DII holdings.
Check Thomas Cook promoter holding and ownership changes for THOMASCOOK on TickJournal.
| Item | 2026-Mar | 2026-Jun | 2025-Mar | 2025-Jun | 2025-Sept | 2025-Dec | 2024-Mar | 2024-Jun |
|---|---|---|---|---|---|---|---|---|
| Promoter Holding | 63.83% | 64.77% | 63.83% | 63.83% | 63.83% | 63.83% | 63.83% | 63.83% |
| FII Holding | 7.56% | 6.18% | 4.52% | 4.41% | 5.32% | 7.28% | 2.29% | 3.16% |
| DII Holding | 6.55% | 6.53% | 8.10% | 7.79% | 7.33% | 6.83% | 8.65% | 9.10% |
| Govt Holding | 0.10% | 0.10% | 0.10% | 0.12% | 0.12% | 0.11% | 0.08% | 0.07% |
| Public Holding | 16.40% | 17.35% | 17.49% | 17.90% | 17.63% | 16.54% | 19.14% | 17.81% |
| Other Holding | 5.55% | 5.08% | 5.95% | 5.95% | 5.77% | 5.41% | 6.01% | 6.02% |
| Shareholder Count | 109,061 | 111,875 | 117,253 | 117,383 | 115,989 | 109,844 | 93,080 | 95,491 |
Thomas Cook Share Dividend Screener - Share Yield Analysis
Check Thomas Cook dividend history with payout and yield data.
View Thomas Cook dividend details including ex-dates and amounts for THOMASCOOK stock.
| Period | Dividend Per Share | Dividend Yield |
|---|---|---|
| 2026-March | ₹0.00 | 0.00% |
| 2025-March | ₹0.45 | 0.50% |
| 2024-March | ₹0.60 | 0.45% |
| 2023-March | ₹0.40 | 0.24% |
| 2022-March | ₹0.00 | 0.00% |
| 2021-March | ₹0.00 | 0.00% |
| 2020-March | ₹0.00 | 0.00% |
| 2019-March | ₹0.38 | 1.58% |
| 2018-March | ₹0.38 | 0.31% |
| 2017-March | ₹0.38 | 0.28% |
Thomas Cook Stock Index Membership
See which indices include Thomas Cook stock.
Check THOMASCOOK index membership in NIFTY 50, SENSEX, and other indices on TickJournal.
BSE 1000
BSE Consumer Discretionary Index
BSE INDEX SMLCAP
NIFTY MICROCAP250
NIFTY TOTAL MKT
Thomas Cook Market Events Screener - Corporate Actions
Get Thomas Cook corporate actions including splits, bonuses, and buybacks.
Check Thomas Cook stock events that may affect THOMASCOOK share price.
| Announcement Date | Record Date | Event Type | Information | Price Impact |
|---|---|---|---|---|
| 2026-09-10 | 2026-09-10 | Annual General Meeting | NA | 13.80% |
| 2026-08-27 | 2026-08-27 | Dividend | ₹ 0.50 /share | 13.80% |
| 2026-08-03 | 2026-08-03 | Quarterly Result Announcement | NA | -0.15% |
| 2026-05-12 | 2026-05-12 | Quarterly Result Announcement | NA | -4.30% |
| 2026-02-05 | 2026-02-05 | Quarterly Result Announcement | NA | -12.38% |
| 2025-11-12 | 2025-11-12 | Quarterly Result Announcement | NA | -6.94% |
| 2025-09-03 | 2025-09-03 | Annual General Meeting | NA | 36.36% |
| 2025-08-21 | 2025-08-21 | Dividend | ₹ 0.45 /share | 34.32% |
| 2025-07-30 | 2025-07-30 | Quarterly Result Announcement | NA | 2.66% |
| 2025-05-12 | 2025-05-12 | Quarterly Result Announcement | NA | -8.89% |
| 2025-02-03 | 2025-02-03 | Quarterly Result Announcement | NA | 14.50% |
| 2024-11-13 | 2024-11-13 | Quarterly Result Announcement | NA | 8.11% |
| 2024-08-30 | 2024-08-30 | Annual General Meeting | NA | 0.84% |
| 2024-08-16 | 2024-08-16 | Dividend | ₹ 0.40 /share | -14.40% |
| 2024-08-16 | 2024-08-16 | Dividend | ₹ 0.20 /share | -14.40% |
Thomas Cook Competitors Screener - Peer Comparison
Screen THOMASCOOK competitors and compare share prices across peer stocks. Use our screener to analyze sector peers, fundamentals, and relative performance for better
stock selection.
| Company | Market Cap | P/E Ratio | Revenue | YoY Growth | Net Profit | RSI |
|---|---|---|---|---|---|---|
| IRCTC | 39,800 | 28.97 | 5,215 | 6.34% | 1,357 | 43.10 |
| TBO Tek | 17,736 | 65.80 | 2,729 | 51.65% | 244 | 62.26 |
| BLS International Services | 11,451 | 14.99 | 2,998 | 31.86% | 726 | 75.33 |
| Le Travenues Technology (IXIGO) | 7,634 | 87.08 | 1,228 | 31.72% | 66 | 38.85 |
| Thomas Cook | 4,980 | 24.08 | 8,398 | 1.37% | 281 | 52.51 |
| Easy Trip Planners | 2,550 | -51.58 | 536 | -11.19% | -49 | 38.41 |
| Yatra Online | 1,789 | 58.39 | 1,007 | 22.25% | 45 | 55.78 |
| International Travel House | 249 | 14.27 | 238 | -1.94% | 19 | 50.48 |
| Trade Wings | 189 | 80.14 | 262 | 2.47% | 2 | 54.77 |
| DU Digital Global | 180 | 29.76 | 55 | 1.43% | 6 | 36.47 |
Thomas Cook Company Announcements - News Screener
Screen THOMASCOOK latest company announcements and news updates. Filter stock news, results, and material events using our screener for share price impact analysis.
| Date | Update | Actions |
|---|---|---|
| 2026-08-19 | Announcement under Regulation 30 (LODR)-Press Release / Media Release | - |
| 2026-08-18 | Announcement under Regulation 30 (LODR)-Press Release / Media Release | - |
| 2026-08-17 | Announcement under Regulation 30 (LODR)-Press Release / Media Release | - |
| 2026-08-15 | Announcement under Regulation 30 (LODR)-Earnings Call Transcript | - |
| 2026-08-15 | Announcement under Regulation 30 (LODR)-Press Release / Media Release | - |
| 2026-08-10 | Announcement under Regulation 30 (LODR)-Newspaper Publication | - |
| 2026-08-10 | Announcement under Regulation 30 (LODR)-Newspaper Publication | - |
| 2026-08-04 | Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome | - |
| 2026-08-04 | Announcement under Regulation 30 (LODR)-Press Release / Media Release | - |
| 2026-08-03 | Announcement under Regulation 30 (LODR)-Investor Presentation | - |
| 2026-08-03 | Announcement under Regulation 30 (LODR)-Press Release / Media Release | - |
| 2026-08-03 | Outcome Of Board Meeting In Accordance With The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 | - |
| 2026-08-03 | Financial Results For The Quarter Ended June 30 2026 | - |
| 2026-08-03 | Board Meeting Outcome for Outcome Of Board Meeting | - |
| 2026-08-03 | Financial Results For The Quarter Ended June 30 2026 | - |
| 2026-07-29 | Announcement under Regulation 30 (LODR)-Press Release / Media Release | - |
| 2026-07-27 | Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 | - |
| 2026-07-27 | Communication To Shareholders - Intimation On Tax Deduction On Dividend | - |
| 2026-07-23 | Intimation Of Issuance Of Corporate Guarantee Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015. | - |
| 2026-07-23 | Clarification. | - |