BSE INDEX BSEPSU BSE Index
BSEPSU • BSE
BSE INDEX BSEPSU is at 20384.67, down -371.77 (-1.79%) today — 63 constituent stocks across 17 sectors, with 10 gainers and 52 losers. Explore BSE INDEX BSEPSU price history to track long-term price performance.
Current Price
20384.67
▼
-371.77 (-1.79%)
Open
20634.77
High
20689.78
Low
20312.91
63
Total Stocks
10
Gainers
52
Losers
17
Sectors
BSE INDEX BSEPSU Price Chart — Historical Performance
BSEPSU at 20384.67, day range 20312.91–20689.78, open 20634.77.
BSE INDEX BSEPSU Top Movers Today — Gainers & Losers
10 gainers and 52 losers among BSEPSU constituents today.
Top Gainers
NATIONALUM
NALCO
₹349.75
+2.81%
CHENNPETRO
Chennai Petroleum Corpor…
₹1107.70
+2.00%
MRPL
Mangalore Refinery & Pet…
₹147.94
+1.05%
BHEL
Bharat Heavy Electricals
₹377.65
+0.75%
OIL
Oil India
₹430.50
+0.68%
J&KBANK
Jammu & Kashmir Bank
₹165.96
+0.58%
NHPC
NHPC
₹78.81
+0.39%
ONGC
Oil & Natural Gas Corpor…
₹247.00
+0.37%
NMDC
NMDC
₹83.74
+0.29%
COALINDIA
Coal India
₹429.05
+0.25%
Top Losers
BANKINDIA
Bank of India
₹135.12
-4.66%
BDL
Bharat Dynamics
₹1337.40
-3.78%
CONCOR
Container Corporation of…
₹451.40
-3.75%
UNIONBANK
Union Bank of India
₹154.39
-3.63%
RITES
RITES
₹223.25
-3.17%
MAHABANK
Bank of Maharashtra
₹80.62
-3.03%
NBCC
NBCC
₹94.78
-2.79%
RCF
Rashtriya Chemicals & Fe…
₹130.21
-2.71%
KIOCL
KIOCL
₹374.15
-2.69%
GAIL
GAIL
₹169.00
-2.68%
BSE INDEX BSEPSU Sector Breakdown — 17 Sectors
Distribution of 63 BSEPSU constituent stocks by sector and count.
Banks
13 stocks
20.6%
Metals & Mining
7 stocks
11.1%
Aerospace & Defense
6 stocks
9.5%
Financial Services
6 stocks
9.5%
Petroleum Products
5 stocks
7.9%
Construction
5 stocks
7.9%
Power
5 stocks
7.9%
Insurance
3 stocks
4.8%
Oil & Gas
3 stocks
4.8%
Capital Goods
2 stocks
3.2%
Energy
2 stocks
3.2%
Automobiles
1 stocks
1.6%
Logistics & Cargo
1 stocks
1.6%
Leisure Services
1 stocks
1.6%
Telecom
1 stocks
1.6%
Commercial Services
1 stocks
1.6%
Chemicals
1 stocks
1.6%
BSE INDEX BSEPSU Constituents — All 63 Stocks
Full list of BSEPSU component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| BANKBARODA | Bank of Baroda | Banks | ₹240.40 | ▼ -2.47% | 1,092,504 |
| BANKINDIA | Bank of India | Banks | ₹135.12 | ▼ -4.66% | 14,342,743 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1337.40 | ▼ -3.78% | 1,146,756 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.60 | ▼ -2.14% | 12,837,834 |
| BEML | BEML | Automobiles | ₹1776.20 | ▼ -1.78% | 414,879 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.65 | ▲ 0.75% | 541,609 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.80 | ▼ -1.71% | 1,259,998 |
| CANBK | Canara Bank | Banks | ₹121.10 | ▼ -2.65% | 1,962,964 |
| CENTRALBK | Central Bank of India | Banks | ₹31.25 | ▼ -2.34% | 9,562,149 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1107.70 | ▲ 2.00% | 102,366 |
| COALINDIA | Coal India | Energy | ₹429.05 | ▲ 0.25% | 3,686,631 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.10 | ▼ -1.05% | 6,795,582 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.40 | ▼ -3.75% | 1,718,940 |
| ENGINERSIN | Engineers India | Construction | ₹235.10 | ▼ -1.63% | 394,488 |
| GAIL | GAIL | Energy | ₹169.00 | ▼ -2.68% | 841,139 |
| GICRE | GIC of India | Insurance | ₹356.15 | ▼ -0.86% | 85,850 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹583.45 | ▼ -0.06% | 207,720 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2619.60 | ▼ -1.89% | 424,615 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.70 | ▼ -0.41% | 1,050,626 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹487.45 | ▼ -0.72% | 235,821 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹387.10 | ▼ -2.01% | 772,596 |
| HUDCO | HUDCO | Financial Services | ₹203.85 | ▼ -2.00% | 626,755 |
| IFCI | IFCI | Financial Services | ₹73.84 | ▼ -0.65% | 3,050,936 |
| INDIANB | Indian Bank | Banks | ₹772.40 | ▼ -1.01% | 4,342,194 |
| IOB | Indian Overseas Bank | Banks | ₹33.47 | ▼ -1.65% | 4,153,518 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.63 | ▼ -1.48% | 33,976,686 |
| IRCON | Ircon International | Construction | ₹129.00 | ▼ -2.31% | 1,531,991 |
| IRCTC | IRCTC | Leisure Services | ₹498.60 | ▼ -0.38% | 149,122 |
| IREDA | IREDA | Financial Services | ₹121.17 | ▼ -2.64% | 5,624,308 |
| IRFC | IRFC | Financial Services | ₹87.50 | ▼ -2.22% | 14,036,436 |
| ITI | ITI | Telecom | ₹284.95 | ▼ -1.76% | 40,900 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹165.96 | ▲ 0.58% | 10,594,010 |
| KIOCL | KIOCL | Metals & Mining | ₹374.15 | ▼ -2.69% | 92,714 |
| LICI | LIC of India | Insurance | ₹427.10 | ▼ -1.39% | 397,107 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.62 | ▼ -3.03% | 1,159,309 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2450.70 | ▼ -2.03% | 757,008 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹408.70 | ▼ -0.76% | 559,952 |
| MMTC | MMTC | Commercial Services | ₹63.43 | ▼ -2.04% | 5,433,986 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹147.94 | ▲ 1.05% | 8,665,804 |
| NATIONALUM | NALCO | Metals & Mining | ₹349.75 | ▲ 2.81% | 10,719,028 |
| NBCC | NBCC | Construction | ₹94.78 | ▼ -2.79% | 14,006,184 |
| NHPC | NHPC | Power | ₹78.81 | ▲ 0.39% | 18,417,004 |
| NIACL | The New India Assurance Company | Insurance | ₹179.50 | ▼ -2.31% | 212,004 |
| NLCINDIA | NLC India | Power | ₹294.10 | ▼ -1.64% | 226,693 |
| NMDC | NMDC | Metals & Mining | ₹83.74 | ▲ 0.29% | 11,968,786 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.60 | ▼ -1.53% | 4,759,030 |
| NTPC | NTPC | Power | ₹348.70 | ▼ -0.92% | 9,572,223 |
| OIL | Oil India | Oil & Gas | ₹430.50 | ▲ 0.68% | 284,590 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.37% | 1,558,985 |
| PFC | Power Finance Corporation | Financial Services | ₹403.10 | ▼ -1.67% | 284,345 |
| PNB | Punjab National Bank | Banks | ₹100.95 | ▼ -2.18% | 1,776,946 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.70 | ▼ -1.13% | 7,306,244 |
| PSB | Punjab & Sind Bank | Banks | ₹24.06 | ▼ -2.51% | 85,474 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.21 | ▼ -2.71% | 7,330,287 |
| RECLTD | REC | Financial Services | ₹348.75 | ▼ -1.41% | 7,750,983 |
| RITES | RITES | Construction | ₹223.25 | ▼ -3.17% | 724,660 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.80 | ▼ -2.66% | 648,296 |
| SAIL | Steel Authority of India | Metals & Mining | ₹161.95 | ▼ -1.25% | 398,897 |
| SBIN | State Bank of India | Banks | ₹1016.90 | ▼ -1.23% | 14,141,694 |
| SJVN | SJVN | Power | ₹70.14 | ▼ -1.49% | 2,216,333 |
| UCOBANK | UCO Bank | Banks | ₹26.09 | ▼ -0.91% | 870,465 |
| UNIONBANK | Union Bank of India | Banks | ₹154.39 | ▼ -3.63% | 13,097,180 |