BSE INDEX BSEPSU BSE Index
BSEPSU • BSE
BSE INDEX BSEPSU is at 20729.17, up 49.78 (+0.24%) today — 63 constituent stocks across 17 sectors, with 30 gainers and 32 losers. Explore BSE INDEX BSEPSU price history to track long-term price performance.
Current Price
20729.17
▲
49.78 (0.24%)
Open
20723.33
High
20821.53
Low
20682.36
63
Total Stocks
30
Gainers
32
Losers
17
Sectors
BSE INDEX BSEPSU Price Chart — Historical Performance
BSEPSU at 20729.17, day range 20682.36–20821.53, open 20723.33.
BSE INDEX BSEPSU Top Movers Today — Gainers & Losers
30 gainers and 32 losers among BSEPSU constituents today.
Top Gainers
ENGINERSIN
Engineers India
₹244.91
+3.69%
BDL
Bharat Dynamics
₹1359.00
+3.19%
POWERGRID
Power Grid Corporation o…
₹272.30
+2.68%
HINDCOPPER
Hindustan Copper
₹572.60
+1.71%
NATIONALUM
NALCO
₹395.00
+1.62%
MRPL
Mangalore Refinery & Pet…
₹176.80
+1.46%
GMDCLTD
Gujarat Mineral Developm…
₹570.75
+1.39%
BANKBARODA
Bank of Baroda
₹246.20
+0.90%
NTPC
NTPC
₹340.00
+0.89%
PSB
Punjab & Sind Bank
₹23.46
+0.86%
Top Losers
CONCOR
Container Corporation of…
₹512.40
-2.30%
GICRE
GIC of India
₹355.60
-1.73%
MMTC
MMTC
₹65.52
-1.49%
PNB
Punjab National Bank
₹116.40
-1.48%
NLCINDIA
NLC India
₹269.65
-1.23%
OIL
Oil India
₹475.00
-1.23%
IRCON
Ircon International
₹124.72
-1.21%
RVNL
Rail Vikas Nigam
₹225.30
-1.14%
UNIONBANK
Union Bank of India
₹183.00
-1.11%
IFCI
IFCI
₹80.91
-0.97%
BSE INDEX BSEPSU Sector Breakdown — 17 Sectors
Distribution of 63 BSEPSU constituent stocks by sector and count.
Banks
13 stocks
20.6%
Metals & Mining
7 stocks
11.1%
Aerospace & Defense
6 stocks
9.5%
Financial Services
6 stocks
9.5%
Petroleum Products
5 stocks
7.9%
Construction
5 stocks
7.9%
Power
5 stocks
7.9%
Insurance
3 stocks
4.8%
Oil & Gas
3 stocks
4.8%
Capital Goods
2 stocks
3.2%
Energy
2 stocks
3.2%
Automobiles
1 stocks
1.6%
Logistics & Cargo
1 stocks
1.6%
Leisure Services
1 stocks
1.6%
Telecom
1 stocks
1.6%
Commercial Services
1 stocks
1.6%
Chemicals
1 stocks
1.6%
BSE INDEX BSEPSU Constituents — All 63 Stocks
Full list of BSEPSU component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| BANKBARODA | Bank of Baroda | Banks | ₹246.20 | ▲ 0.90% | 700,651 |
| BANKINDIA | Bank of India | Banks | ₹142.60 | ▲ 0.04% | 112,527 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1359.00 | ▲ 3.19% | 2,191,062 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹414.00 | ▲ 0.13% | 13,688,811 |
| BEML | BEML | Automobiles | ₹1935.30 | ▼ -0.42% | 22,311 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹413.00 | ▼ -0.73% | 3,639,529 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.75% | 4,998,491 |
| CANBK | Canara Bank | Banks | ₹129.96 | ▲ 0.28% | 8,125,972 |
| CENTRALBK | Central Bank of India | Banks | ₹31.28 | ▲ 0.13% | 201,358 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1393.50 | ▼ -0.04% | 882,859 |
| COALINDIA | Coal India | Energy | ₹405.20 | ▲ 0.66% | 10,327,739 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1475.00 | ▲ 0.12% | 107,310 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹512.40 | ▼ -2.30% | 12,741 |
| ENGINERSIN | Engineers India | Construction | ₹244.91 | ▲ 3.69% | 2,543,360 |
| GAIL | GAIL | Energy | ₹172.00 | ▼ -0.15% | 6,509,887 |
| GICRE | GIC of India | Insurance | ₹355.60 | ▼ -1.73% | 44,773 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹570.75 | ▲ 1.39% | 91,237 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2601.50 | ▼ -0.48% | 363,828 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹5000.00 | ▲ 0.30% | 733,538 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹572.60 | ▲ 1.71% | 1,677,016 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹363.15 | ▼ -0.37% | 266,184 |
| HUDCO | HUDCO | Financial Services | ₹186.09 | ▲ 0.05% | 876,000 |
| IFCI | IFCI | Financial Services | ₹80.91 | ▼ -0.97% | 12,862,920 |
| INDIANB | Indian Bank | Banks | ₹875.00 | ▼ -0.11% | 37,924 |
| IOB | Indian Overseas Bank | Banks | ₹32.96 | ▼ -0.87% | 134,986 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹135.90 | ▲ 0.30% | 6,642,882 |
| IRCON | Ircon International | Construction | ₹124.72 | ▼ -1.21% | 911,984 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.64% | 187,482 |
| IREDA | IREDA | Financial Services | ₹115.00 | ▼ -0.03% | 2,340,127 |
| IRFC | IRFC | Financial Services | ₹86.40 | ▼ -0.09% | 4,768,042 |
| ITI | ITI | Telecom | ₹279.25 | ▼ -0.05% | 153,897 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹148.90 | ▲ 0.44% | 162,649 |
| KIOCL | KIOCL | Metals & Mining | ₹388.10 | ▲ 0.86% | 70,105 |
| LICI | LIC of India | Insurance | ₹422.25 | ▲ 0.13% | 10,062,346 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.26 | ▼ -0.12% | 7,791,777 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.00 | ▼ -0.70% | 486,643 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹423.75 | ▲ 0.71% | 45,099 |
| MMTC | MMTC | Commercial Services | ₹65.52 | ▼ -1.49% | 292,132 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹176.80 | ▲ 1.46% | 898,170 |
| NATIONALUM | NALCO | Metals & Mining | ₹395.00 | ▲ 1.62% | 254,011 |
| NBCC | NBCC | Construction | ₹88.88 | ▲ 0.10% | 5,375,979 |
| NHPC | NHPC | Power | ₹76.15 | ▼ -0.20% | 7,599,544 |
| NIACL | The New India Assurance Company | Insurance | ₹184.13 | ▲ 0.62% | 627,621 |
| NLCINDIA | NLC India | Power | ₹269.65 | ▼ -1.23% | 48,074 |
| NMDC | NMDC | Metals & Mining | ₹84.61 | ▲ 0.50% | 18,876,961 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.82 | ▲ 0.76% | 359,170 |
| NTPC | NTPC | Power | ₹340.00 | ▲ 0.89% | 6,534,716 |
| OIL | Oil India | Oil & Gas | ₹475.00 | ▼ -1.23% | 1,163,337 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.65 | ▼ -0.90% | 219,995 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.22% | 9,594,279 |
| PNB | Punjab National Bank | Banks | ₹116.40 | ▼ -1.48% | 1,172,338 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.30 | ▲ 2.68% | 1,227,352 |
| PSB | Punjab & Sind Bank | Banks | ₹23.46 | ▲ 0.86% | 84,400 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹118.16 | ▼ -0.37% | 1,003,863 |
| RECLTD | REC | Financial Services | ₹326.50 | ▼ -0.71% | 503,877 |
| RITES | RITES | Construction | ₹218.08 | ▲ 0.04% | 278,413 |
| RVNL | Rail Vikas Nigam | Construction | ₹225.30 | ▼ -1.14% | 2,620,850 |
| SAIL | Steel Authority of India | Metals & Mining | ₹173.46 | ▼ -0.82% | 14,687,511 |
| SBIN | State Bank of India | Banks | ₹1048.70 | ▼ -0.38% | 6,534,213 |
| SJVN | SJVN | Power | ₹66.06 | ▲ 0.09% | 196,301 |
| UCOBANK | UCO Bank | Banks | ₹25.72 | ▼ -0.12% | 2,191,411 |
| UNIONBANK | Union Bank of India | Banks | ₹183.00 | ▼ -1.11% | 261,000 |