BSE INDEX BSEPSU BSE Index
BSEPSU • BSE
BSE INDEX BSEPSU is at 20836.16, up 44.61 (+0.21%) today — 63 constituent stocks across 17 sectors, with 46 gainers and 16 losers. Explore BSE INDEX BSEPSU price history to track long-term price performance.
Current Price
20836.16
▲
44.61 (0.21%)
Open
20649.51
High
20849.72
Low
20580.56
63
Total Stocks
46
Gainers
16
Losers
17
Sectors
BSE INDEX BSEPSU Price Chart — Historical Performance
BSEPSU at 20836.16, day range 20580.56–20849.72, open 20649.51.
BSE INDEX BSEPSU Top Movers Today — Gainers & Losers
46 gainers and 16 losers among BSEPSU constituents today.
Top Gainers
UNIONBANK
Union Bank of India
₹170.39
+4.53%
BHEL
Bharat Heavy Electricals
₹409.10
+4.16%
NIACL
The New India Assurance …
₹181.82
+3.01%
BEML
BEML
₹1885.90
+2.61%
NBCC
NBCC
₹101.50
+2.32%
IOC
Indian Oil Corporation
₹139.95
+2.15%
NTPC
NTPC
₹352.00
+1.90%
CENTRALBK
Central Bank of India
₹32.72
+1.61%
CANBK
Canara Bank
₹129.30
+1.53%
SBIN
State Bank of India
₹1036.90
+1.51%
Top Losers
J&KBANK
Jammu & Kashmir Bank
₹182.55
-3.31%
INDIANB
Indian Bank
₹842.05
-3.16%
BDL
Bharat Dynamics
₹1302.80
-2.53%
CHENNPETRO
Chennai Petroleum Corpor…
₹1157.65
-2.04%
NLCINDIA
NLC India
₹304.75
-1.85%
MAHABANK
Bank of Maharashtra
₹82.59
-1.57%
ENGINERSIN
Engineers India
₹236.66
-1.39%
RITES
RITES
₹226.80
-1.15%
IOB
Indian Overseas Bank
₹34.15
-0.99%
BEL
Bharat Electronics
₹410.80
-0.28%
BSE INDEX BSEPSU Sector Breakdown — 17 Sectors
Distribution of 63 BSEPSU constituent stocks by sector and count.
Banks
13 stocks
20.6%
Metals & Mining
7 stocks
11.1%
Aerospace & Defense
6 stocks
9.5%
Financial Services
6 stocks
9.5%
Petroleum Products
5 stocks
7.9%
Construction
5 stocks
7.9%
Power
5 stocks
7.9%
Insurance
3 stocks
4.8%
Oil & Gas
3 stocks
4.8%
Capital Goods
2 stocks
3.2%
Energy
2 stocks
3.2%
Automobiles
1 stocks
1.6%
Logistics & Cargo
1 stocks
1.6%
Leisure Services
1 stocks
1.6%
Telecom
1 stocks
1.6%
Commercial Services
1 stocks
1.6%
Chemicals
1 stocks
1.6%
BSE INDEX BSEPSU Constituents — All 63 Stocks
Full list of BSEPSU component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| BANKBARODA | Bank of Baroda | Banks | ₹250.65 | ▲ 0.48% | 865,756 |
| BANKINDIA | Bank of India | Banks | ₹145.59 | ▲ 1.11% | 9,795,111 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1302.80 | ▼ -2.53% | 2,166,874 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹410.80 | ▼ -0.28% | 6,650,781 |
| BEML | BEML | Automobiles | ₹1885.90 | ▲ 2.61% | 317,539 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹409.10 | ▲ 4.16% | 14,286,194 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹307.55 | ▲ 0.90% | 5,543,349 |
| CANBK | Canara Bank | Banks | ₹129.30 | ▲ 1.53% | 2,628,802 |
| CENTRALBK | Central Bank of India | Banks | ₹32.72 | ▲ 1.61% | 9,530,629 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1157.65 | ▼ -2.04% | 172,907 |
| COALINDIA | Coal India | Energy | ₹429.95 | ▲ 0.27% | 452,100 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1411.50 | ▼ -0.20% | 78,903 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹464.90 | ▲ 0.75% | 79,255 |
| ENGINERSIN | Engineers India | Construction | ₹236.66 | ▼ -1.39% | 1,237,675 |
| GAIL | GAIL | Energy | ₹173.10 | ▲ 0.93% | 149,490 |
| GICRE | GIC of India | Insurance | ₹364.65 | ▲ 0.04% | 20,338 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹589.75 | ▲ 1.21% | 83,776 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2640.60 | ▲ 0.36% | 260,024 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4511.30 | ▲ 0.28% | 569,353 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹497.95 | ▲ 1.42% | 1,552,446 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹391.85 | ▲ 1.31% | 388,341 |
| HUDCO | HUDCO | Financial Services | ₹210.20 | ▲ 1.06% | 543,804 |
| IFCI | IFCI | Financial Services | ₹76.46 | ▲ 0.21% | 958,959 |
| INDIANB | Indian Bank | Banks | ₹842.05 | ▼ -3.16% | 243,952 |
| IOB | Indian Overseas Bank | Banks | ₹34.15 | ▼ -0.99% | 4,600,184 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.95 | ▲ 2.15% | 11,620,086 |
| IRCON | Ircon International | Construction | ₹131.80 | ▲ 1.38% | 76,379 |
| IRCTC | IRCTC | Leisure Services | ₹502.05 | ▲ 0.24% | 843,555 |
| IREDA | IREDA | Financial Services | ₹124.81 | ▲ 0.45% | 3,752,022 |
| IRFC | IRFC | Financial Services | ₹89.75 | ▼ -0.17% | 6,101,114 |
| ITI | ITI | Telecom | ₹290.55 | ▲ 0.10% | 235,457 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹182.55 | ▼ -3.31% | 589,103 |
| KIOCL | KIOCL | Metals & Mining | ₹386.50 | ▲ 1.46% | 88,067 |
| LICI | LIC of India | Insurance | ₹441.10 | ▼ -0.09% | 66,638 |
| MAHABANK | Bank of Maharashtra | Banks | ₹82.59 | ▼ -1.57% | 1,851,771 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2402.00 | ▼ -0.26% | 59,213 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹412.35 | ▼ -0.16% | 500,307 |
| MMTC | MMTC | Commercial Services | ₹64.95 | ▲ 0.57% | 1,238,645 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹164.70 | ▲ 1.23% | 1,062,155 |
| NATIONALUM | NALCO | Metals & Mining | ₹355.20 | ▲ 0.11% | 5,088,219 |
| NBCC | NBCC | Construction | ₹101.50 | ▲ 2.32% | 765,766 |
| NHPC | NHPC | Power | ₹79.46 | ▲ 0.90% | 15,935,734 |
| NIACL | The New India Assurance Company | Insurance | ₹181.82 | ▲ 3.01% | 1,078,709 |
| NLCINDIA | NLC India | Power | ₹304.75 | ▼ -1.85% | 71,905 |
| NMDC | NMDC | Metals & Mining | ₹84.13 | ▲ 0.14% | 23,088,111 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹43.12 | ▼ -0.02% | 298,935 |
| NTPC | NTPC | Power | ₹352.00 | ▲ 1.90% | 412,492 |
| OIL | Oil India | Oil & Gas | ₹431.05 | ▲ 0.70% | 288,387 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹248.45 | ▲ 0.89% | 1,914,083 |
| PFC | Power Finance Corporation | Financial Services | ₹405.10 | ▲ 0.52% | 4,979,432 |
| PNB | Punjab National Bank | Banks | ₹106.35 | ▲ 1.33% | 539,612 |
| POWERGRID | Power Grid Corporation of India | Power | ₹286.00 | ▲ 1.13% | 8,083,023 |
| PSB | Punjab & Sind Bank | Banks | ₹25.10 | ▲ 0.68% | 120,349 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.65 | ▲ 0.50% | 34,158 |
| RECLTD | REC | Financial Services | ₹351.05 | ▲ 0.56% | 3,848,578 |
| RITES | RITES | Construction | ₹226.80 | ▼ -1.15% | 108,466 |
| RVNL | Rail Vikas Nigam | Construction | ₹231.55 | ▲ 0.76% | 746,729 |
| SAIL | Steel Authority of India | Metals & Mining | ₹166.80 | ▲ 0.48% | 450,325 |
| SBIN | State Bank of India | Banks | ₹1036.90 | ▲ 1.51% | 451,666 |
| SJVN | SJVN | Power | ₹70.57 | ▲ 0.96% | 1,368,755 |
| UCOBANK | UCO Bank | Banks | ₹26.46 | ▲ 0.80% | 480,682 |
| UNIONBANK | Union Bank of India | Banks | ₹170.39 | ▲ 4.53% | 30,404,181 |