BSE INDEX BSEPSU Index Live Price
BSEPSU • BSE
BSE INDEX BSEPSU Index Live Price. BSE INDEX BSEPSU is at 19348.85, down -123.20 (-0.63%) today — 63 constituent stocks across 17 sectors, with 18 gainers and 42 losers. Track BSE INDEX BSEPSU total market value to monitor the combined market value of all constituents.
Current Price
19348.85
▼
-123.20 (-0.63%)
Open
19443.11
High
19465.60
Low
19282.95
63
Total Stocks
18
Gainers
42
Losers
17
Sectors
BSE INDEX BSEPSU Price Chart — Historical Performance
BSEPSU at 19348.85, day range 19282.95–19465.60, open 19443.11.
BSE INDEX BSEPSU Top Movers Today — Gainers & Losers
18 gainers and 42 losers among BSEPSU constituents today.
Top Gainers
CHENNPETRO
Chennai Petroleum Corpor…
₹1612.30
+14.35%
MRPL
Mangalore Refinery & Pet…
₹182.86
+4.66%
MAHABANK
Bank of Maharashtra
₹84.15
+4.15%
UNIONBANK
Union Bank of India
₹173.15
+3.27%
PNB
Punjab National Bank
₹114.30
+2.74%
INDIANB
Indian Bank
₹828.30
+2.44%
KIOCL
KIOCL
₹348.70
+2.30%
HUDCO
HUDCO
₹162.05
+1.25%
BANKBARODA
Bank of Baroda
₹234.55
+1.19%
OIL
Oil India
₹453.75
+0.96%
Top Losers
NATIONALUM
NALCO
₹321.30
-4.73%
GMDCLTD
Gujarat Mineral Developm…
₹477.10
-2.63%
BEL
Bharat Electronics
₹378.30
-2.12%
BEML
BEML
₹2005.85
-2.10%
COCHINSHIP
Cochin Shipyard
₹1256.00
-2.03%
MMTC
MMTC
₹56.22
-1.97%
IFCI
IFCI
₹64.03
-1.94%
BDL
Bharat Dynamics
₹1085.00
-1.80%
IREDA
IREDA
₹107.50
-1.74%
SJVN
SJVN
₹56.35
-1.66%
BSE INDEX BSEPSU Sector Breakdown — 17 Sectors
Distribution of 63 BSEPSU constituent stocks by sector and count.
Banks
13 stocks
20.6%
Metals & Mining
7 stocks
11.1%
Aerospace & Defense
6 stocks
9.5%
Financial Services
6 stocks
9.5%
Petroleum Products
5 stocks
7.9%
Construction
5 stocks
7.9%
Power
5 stocks
7.9%
Insurance
3 stocks
4.8%
Oil & Gas
3 stocks
4.8%
Capital Goods
2 stocks
3.2%
Energy
2 stocks
3.2%
Automobiles
1 stocks
1.6%
Logistics & Cargo
1 stocks
1.6%
Leisure Services
1 stocks
1.6%
Telecom
1 stocks
1.6%
Commercial Services
1 stocks
1.6%
Chemicals
1 stocks
1.6%
BSE INDEX BSEPSU Constituents — All 63 Stocks
Full list of BSEPSU component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| BANKBARODA | Bank of Baroda | Banks | ₹234.55 | ▲ 1.19% | 6,320,157 |
| BANKINDIA | Bank of India | Banks | ₹133.55 | ▲ 0.72% | 9,853,574 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1085.00 | ▼ -1.80% | 790,105 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹378.30 | ▼ -2.12% | 13,636,290 |
| BEML | BEML | Automobiles | ₹2005.85 | ▼ -2.10% | 13,777 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.50 | ▼ -0.66% | 14,450,998 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹296.35 | ▼ -0.22% | 6,249,901 |
| CANBK | Canara Bank | Banks | ₹119.00 | ▲ 0.46% | 601,268 |
| CENTRALBK | Central Bank of India | Banks | ₹30.43 | ▲ 0.69% | 437,963 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1612.30 | ▲ 14.35% | 20,027,812 |
| COALINDIA | Coal India | Energy | ₹414.50 | ▲ 0.69% | 6,400,277 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1256.00 | ▼ -2.03% | 58,041 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹441.00 | ▼ -1.33% | 29,307 |
| ENGINERSIN | Engineers India | Construction | ₹308.30 | ▼ -1.60% | 4,102,945 |
| GAIL | GAIL | Energy | ₹170.25 | ▼ -0.70% | 130,600 |
| GICRE | GIC of India | Insurance | ₹316.55 | ▲ 0.49% | 681,917 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹477.10 | ▼ -2.63% | 1,206,725 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2102.00 | ▼ -1.31% | 279,451 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4738.50 | ▼ -1.28% | 266,709 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹479.95 | ▼ -0.75% | 387,164 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹343.05 | ▼ -1.35% | 158,551 |
| HUDCO | HUDCO | Financial Services | ₹162.05 | ▲ 1.25% | 245,420 |
| IFCI | IFCI | Financial Services | ₹64.03 | ▼ -1.94% | 21,013,703 |
| INDIANB | Indian Bank | Banks | ₹828.30 | ▲ 2.44% | 1,140,038 |
| IOB | Indian Overseas Bank | Banks | ₹31.00 | ▼ -0.96% | 150,726 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹130.00 | ▼ -0.46% | 7,269,916 |
| IRCON | Ircon International | Construction | ₹106.66 | ▼ -0.87% | 2,229,186 |
| IRCTC | IRCTC | Leisure Services | ₹453.40 | ▼ -0.36% | 103,861 |
| IREDA | IREDA | Financial Services | ₹107.50 | ▼ -1.74% | 212,700 |
| IRFC | IRFC | Financial Services | ₹76.25 | ▼ -0.91% | 828,153 |
| ITI | ITI | Telecom | ₹246.35 | ▼ -0.20% | 10,315 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹139.35 | ▲ 0.00% | 141,244 |
| KIOCL | KIOCL | Metals & Mining | ₹348.70 | ▲ 2.30% | 11,843 |
| LICI | LIC of India | Insurance | ₹386.10 | ▼ -1.00% | 121,661 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.15 | ▲ 4.15% | 20,883,267 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2065.45 | ▼ -1.65% | 52,418 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹458.70 | ▲ 0.08% | 942,710 |
| MMTC | MMTC | Commercial Services | ₹56.22 | ▼ -1.97% | 66,120 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹182.86 | ▲ 4.66% | 23,675,207 |
| NATIONALUM | NALCO | Metals & Mining | ₹321.30 | ▼ -4.73% | 9,475,375 |
| NBCC | NBCC | Construction | ₹76.80 | ▲ 0.00% | 471,886 |
| NHPC | NHPC | Power | ₹72.50 | ▼ -0.68% | 4,518,389 |
| NIACL | The New India Assurance Company | Insurance | ₹159.29 | ▼ -1.37% | 767,464 |
| NLCINDIA | NLC India | Power | ₹250.05 | ▼ -1.57% | 38,872 |
| NMDC | NMDC | Metals & Mining | ₹72.86 | ▼ -1.54% | 639,945 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.55 | ▼ -0.66% | 2,418,385 |
| NTPC | NTPC | Power | ₹317.00 | ▼ -1.25% | 543,931 |
| OIL | Oil India | Oil & Gas | ₹453.75 | ▲ 0.96% | 1,445,019 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹221.65 | ▼ -1.05% | 378,613 |
| PFC | Power Finance Corporation | Financial Services | ₹325.25 | ▲ 0.82% | 520,733 |
| PNB | Punjab National Bank | Banks | ₹114.30 | ▲ 2.74% | 942,611 |
| POWERGRID | Power Grid Corporation of India | Power | ₹253.40 | ▼ -1.32% | 490,815 |
| PSB | Punjab & Sind Bank | Banks | ₹21.04 | ▼ -0.85% | 59,027 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹107.58 | ▼ -1.03% | 451,969 |
| RECLTD | REC | Financial Services | ₹298.90 | ▼ -0.37% | 6,950,416 |
| RITES | RITES | Construction | ₹200.74 | ▼ -1.36% | 441,765 |
| RVNL | Rail Vikas Nigam | Construction | ₹195.87 | ▼ -1.08% | 2,797,757 |
| SAIL | Steel Authority of India | Metals & Mining | ₹174.50 | ▼ -1.38% | 305,298 |
| SBIN | State Bank of India | Banks | ₹954.00 | ▼ -0.10% | 12,523,009 |
| SJVN | SJVN | Power | ₹56.35 | ▼ -1.66% | 340,184 |
| UCOBANK | UCO Bank | Banks | ₹23.40 | ▲ 0.86% | 3,707,604 |
| UNIONBANK | Union Bank of India | Banks | ₹173.15 | ▲ 3.27% | 13,484,976 |