Home›Indices›BSE INDEX BSEPSU

BSE INDEX BSEPSU BSE Index

BSEPSU • BSE

BSE INDEX BSEPSU is at 20972.55, down -54.94 (-0.26%) today — 63 constituent stocks across 17 sectors, with 24 gainers and 39 losers. View BSE INDEX BSEPSU index composition by weight to see which companies dominate the index.

Exchange BSE
Segment INDICES
Type EQ
Constituents 63 stocks
Current Price
20972.55
▼ -54.94 (-0.26%)
Open 21050.43
High 21071.46
Low 20959.03
2026-05-22 00:00:00
63
Total Stocks
24
Gainers
39
Losers
17
Sectors

BSE INDEX BSEPSU Price Chart — Historical Performance

BSEPSU at 20972.55, day range 20959.03–21071.46, open 21050.43.

BSE INDEX BSEPSU Top Movers Today — Gainers & Losers

24 gainers and 39 losers among BSEPSU constituents today.

Top Gainers

GAIL
GAIL
₹160.77
+5.08%
SAIL
Steel Authority of India
₹201.00
+2.13%
MIDHANI
Mishra Dhatu Nigam
₹413.05
+1.74%
NBCC
NBCC
₹94.82
+1.69%
KIOCL
KIOCL
₹383.75
+1.04%
MAHABANK
Bank of Maharashtra
₹80.04
+0.68%
INDIANB
Indian Bank
₹825.95
+0.63%
BANKBARODA
Bank of Baroda
₹265.00
+0.57%
NATIONALUM
NALCO
₹409.25
+0.55%
MMTC
MMTC
₹64.31
+0.45%

Top Losers

ENGINERSIN
Engineers India
₹215.95
-3.36%
CENTRALBK
Central Bank of India
₹31.30
-2.83%
LICI
LIC of India
₹812.95
-2.64%
GUJGASLTD
Gujarat Gas
₹373.00
-2.04%
HINDCOPPER
Hindustan Copper
₹545.75
-2.02%
ONGC
Oil & Natural Gas Corpor…
₹290.00
-1.96%
NLCINDIA
NLC India
₹344.60
-1.88%
RCF
Rashtriya Chemicals & Fe…
₹130.50
-1.84%
MRPL
Mangalore Refinery & Pet…
₹149.00
-1.46%
RITES
RITES
₹203.95
-1.43%

BSE INDEX BSEPSU Sector Breakdown — 17 Sectors

Distribution of 63 BSEPSU constituent stocks by sector and count.

Banks
13 stocks 20.6%
Metals & Mining
7 stocks 11.1%
Aerospace & Defense
6 stocks 9.5%
Financial Services
6 stocks 9.5%
Petroleum Products
5 stocks 7.9%
Construction
5 stocks 7.9%
Power
5 stocks 7.9%
Insurance
3 stocks 4.8%
Oil & Gas
3 stocks 4.8%
Capital Goods
2 stocks 3.2%
Energy
2 stocks 3.2%
Automobiles
1 stocks 1.6%
Logistics & Cargo
1 stocks 1.6%
Leisure Services
1 stocks 1.6%
Telecom
1 stocks 1.6%
Commercial Services
1 stocks 1.6%
Chemicals
1 stocks 1.6%

BSE INDEX BSEPSU Constituents — All 63 Stocks

Full list of BSEPSU component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
BANKBARODA Bank of Baroda Banks ₹265.00 ▲ 0.57% 4,306,433
BANKINDIA Bank of India Banks ₹140.10 ▲ 0.32% 331,760
BDL Bharat Dynamics Aerospace & Defense ₹1312.50 ▲ 0.21% 581,756
BEL Bharat Electronics Aerospace & Defense ₹416.55 ▼ -1.16% 9,175,611
BEML BEML Automobiles ₹1830.30 ▼ -0.64% 114,793
BHEL Bharat Heavy Electricals Capital Goods ₹408.55 ▲ 0.11% 704,393
BPCL Bharat Petroleum Petroleum Products ₹295.60 ▼ -0.47% 5,366,953
CANBK Canara Bank Banks ₹128.23 ▲ 0.19% 18,634,807
CENTRALBK Central Bank of India Banks ₹31.30 ▼ -2.83% 3,080,815
CHENNPETRO Chennai Petroleum Corporation Petroleum Products ₹1016.60 ▲ 0.37% 344,964
COALINDIA Coal India Energy ₹456.55 ▼ -0.75% 9,201,635
COCHINSHIP Cochin Shipyard Capital Goods ₹1533.40 ▼ -0.26% 58,588
CONCOR Container Corporation of India Logistics & Cargo ₹505.90 ▼ -0.31% 643,269
ENGINERSIN Engineers India Construction ₹215.95 ▼ -3.36% 815,979
GAIL GAIL Energy ₹160.77 ▲ 5.08% 19,157,978
GICRE GIC of India Insurance ₹381.45 ▼ -1.31% 324,371
GMDCLTD Gujarat Mineral Development Corporation Metals & Mining ₹651.65 ▼ -1.00% 76,534
GRSE Garden Reach Shipbuilders Aerospace & Defense ₹2694.00 ▼ -0.13% 668,064
GUJGASLTD Gujarat Gas Oil & Gas ₹373.00 ▼ -2.04% 279,572
HAL Hindustan Aeronautics Aerospace & Defense ₹4368.40 ▼ -0.05% 845,826
HINDCOPPER Hindustan Copper Metals & Mining ₹545.75 ▼ -2.02% 4,438,011
HINDPETRO Hindustan Petroleum Petroleum Products ₹389.70 ▲ 0.39% 255,819
HUDCO HUDCO Financial Services ₹205.25 ▼ -0.39% 87,916
IFCI IFCI Financial Services ₹60.74 ▼ -0.43% 7,418,146
INDIANB Indian Bank Banks ₹825.95 ▲ 0.63% 153,380
IOB Indian Overseas Bank Banks ₹33.43 ▼ -1.01% 2,474,280
IOC Indian Oil Corporation Petroleum Products ₹139.50 ▼ -0.57% 467,265
IRCON Ircon International Construction ₹140.90 ▼ -0.63% 300,008
IRCTC IRCTC Leisure Services ₹530.55 ▼ -0.25% 67,548
IREDA IREDA Financial Services ₹129.01 ▲ 0.01% 4,518,710
IRFC IRFC Financial Services ₹98.20 ▲ 0.05% 436,916
ITI ITI Telecom ₹288.70 ▲ 0.37% 21,874
J&KBANK Jammu & Kashmir Bank Banks ₹140.03 ▼ -0.26% 2,924,950
KIOCL KIOCL Metals & Mining ₹383.75 ▲ 1.04% 11,265
LICI LIC of India Insurance ₹812.95 ▼ -2.64% 18,803,486
MAHABANK Bank of Maharashtra Banks ₹80.04 ▲ 0.68% 13,186,459
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2469.10 ▲ 0.21% 603,666
MIDHANI Mishra Dhatu Nigam Aerospace & Defense ₹413.05 ▲ 1.74% 109,556
MMTC MMTC Commercial Services ₹64.31 ▲ 0.45% 2,749,299
MRPL Mangalore Refinery & Petroleum Petroleum Products ₹149.00 ▼ -1.46% 84,468
NATIONALUM NALCO Metals & Mining ₹409.25 ▲ 0.55% 4,550,854
NBCC NBCC Construction ₹94.82 ▲ 1.69% 11,193,155
NHPC NHPC Power ₹78.36 ▼ -0.90% 10,284,991
NIACL The New India Assurance Company Insurance ₹165.10 ▼ -0.03% 37,143
NLCINDIA NLC India Power ₹344.60 ▼ -1.88% 204,845
NMDC NMDC Metals & Mining ₹87.85 ▼ -0.72% 15,440,319
NSLNISP NMDC Steel Metals & Mining ₹44.16 ▼ -0.99% 4,673,064
NTPC NTPC Power ₹388.45 ▼ -0.27% 564,292
OIL Oil India Oil & Gas ₹499.75 ▼ -0.65% 1,951,342
ONGC Oil & Natural Gas Corporation Oil & Gas ₹290.00 ▼ -1.96% 11,563,330
PFC Power Finance Corporation Financial Services ₹430.55 ▼ -0.34% 3,609,645
PNB Punjab National Bank Banks ₹102.66 ▲ 0.38% 13,695,251
POWERGRID Power Grid Corporation of India Power ₹294.35 ▼ -1.26% 450,750
PSB Punjab & Sind Bank Banks ₹23.65 ▼ -0.96% 74,962
RCF Rashtriya Chemicals & Fertilizers Chemicals ₹130.50 ▼ -1.84% 1,091,119
RECLTD REC Financial Services ₹336.80 ▲ 0.13% 138,581
RITES RITES Construction ₹203.95 ▼ -1.43% 42,698
RVNL Rail Vikas Nigam Construction ₹271.15 ▲ 0.06% 286,998
SAIL Steel Authority of India Metals & Mining ₹201.00 ▲ 2.13% 793,868
SBIN State Bank of India Banks ₹949.20 ▼ -0.18% 7,807,192
SJVN SJVN Power ₹73.09 ▼ -0.79% 2,062,639
UCOBANK UCO Bank Banks ₹24.74 ▼ -0.32% 2,485,324
UNIONBANK Union Bank of India Banks ₹160.72 ▲ 0.45% 8,563,944