BSE INDEX BSE IT BSE Index
BSE IT • BSE
BSE INDEX BSE IT is at 27490.40, up 526.14 (+1.95%) today — 59 constituent stocks across 1 sectors, with 36 gainers and 22 losers. View BSE INDEX BSE IT constituent weights to see which companies dominate the index.
Current Price
27490.40
▲
526.14 (1.95%)
Open
26947.71
High
27554.82
Low
26886.82
59
Total Stocks
36
Gainers
22
Losers
1
Sectors
BSE INDEX BSE IT Price Chart — Historical Performance
BSE IT at 27490.40, day range 26886.82–27554.82, open 26947.71.
BSE INDEX BSE IT Top Movers Today — Gainers & Losers
36 gainers and 22 losers among BSE IT constituents today.
Top Gainers
SASKEN
Sasken Technologies
₹1836.00
+9.28%
BBOX
Black Box
₹933.55
+6.05%
PERSISTENT
Persistent Systems
₹4944.10
+5.67%
COFORGE
Coforge
₹1348.45
+5.35%
ZAGGLE
Zaggle Prepaid Ocean Ser…
₹218.83
+5.21%
TECHM
Tech Mahindra
₹1430.00
+4.86%
63MOONS
63 Moons Technologies
₹679.70
+4.82%
OFSS
Oracle Financial Service…
₹9405.90
+4.43%
XCHANGING
Xchanging Solutions
₹65.81
+4.05%
MPHASIS
Mphasis
₹2148.50
+3.52%
Top Losers
MAPMYINDIA
CE Info Systems
₹939.10
-6.52%
ONWARDTEC
Onward Technologies
₹250.96
-3.85%
ORIENTTECH
Orient Technologies
₹265.05
-3.28%
VAKRANGEE
Vakrangee
₹6.20
-3.28%
CIGNITITEC
Cigniti Technologies
₹1285.35
-2.96%
DLINKINDIA
D-Link
₹467.10
-2.69%
CONTROLPR
Control Print
₹617.15
-2.58%
NEWGEN
Newgen Software Technolo…
₹458.80
-2.37%
GENESYS
Genesys International Co…
₹204.65
-1.99%
ACCELYA
Accelya Solutions
₹1104.50
-1.94%
BSE INDEX BSE IT Sector Breakdown — 1 Sectors
Distribution of 59 BSE IT constituent stocks by sector and count.
Information Technology
59 stocks
100.0%
BSE INDEX BSE IT Constituents — All 59 Stocks
Full list of BSE IT component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 63MOONS | 63 Moons Technologies | Information Technology | ₹679.70 | ▲ 4.82% | 14,790 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1104.50 | ▼ -1.94% | 1,072 |
| AFFLE | Affle 3i | Information Technology | ₹1455.95 | ▼ -0.96% | 35,146 |
| BBOX | Black Box | Information Technology | ₹933.55 | ▲ 6.05% | 182,906 |
| BLSE | BLS E-Services | Information Technology | ₹192.10 | ▲ 1.75% | 13,369 |
| BSOFT | Birlasoft | Information Technology | ₹310.05 | ▼ -0.50% | 146,279 |
| CIGNITITEC | Cigniti Technologies | Information Technology | ₹1285.35 | ▼ -2.96% | 1,204 |
| COFORGE | Coforge | Information Technology | ₹1348.45 | ▲ 5.35% | 338,221 |
| CONTROLPR | Control Print | Information Technology | ₹617.15 | ▼ -2.58% | 2,176 |
| CYIENT | Cyient | Information Technology | ₹876.15 | ▲ 0.63% | 21,137 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹738.40 | ▲ 2.41% | 3,131 |
| DLINKINDIA | D-Link | Information Technology | ₹467.10 | ▼ -2.69% | 123,960 |
| DSSL | Dynacons Systems & Solutions | Information Technology | ₹1379.00 | ▲ 1.16% | 2,788 |
| EMUDHRA | eMudhra | Information Technology | ₹460.85 | ▼ -1.74% | 73,397 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹904.70 | ▼ -0.03% | 2,947 |
| GENESYS | Genesys International Corp | Information Technology | ₹204.65 | ▼ -1.99% | 362,717 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹358.25 | ▼ -0.40% | 338,573 |
| HCLTECH | HCL Technologies | Information Technology | ₹1146.60 | ▲ 1.56% | 2,588,569 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1595.15 | ▲ 0.37% | 11,372 |
| INFOBEAN | InfoBeans Technologies | Information Technology | ₹148.40 | ▼ -0.40% | 26,567 |
| INFY | Infosys | Information Technology | ₹1142.40 | ▲ 2.00% | 429,671 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹691.15 | ▲ 0.90% | 482,957 |
| KPITTECH | KPIT Technologies | Information Technology | ₹708.05 | ▲ 0.99% | 117,341 |
| KSOLVES | Ksolves | Information Technology | ₹281.20 | ▲ 0.45% | 20,714 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹308.70 | ▲ 1.13% | 1,131,560 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3550.95 | ▲ 1.60% | 7,673 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹939.10 | ▼ -6.52% | 332,665 |
| MASTEK | Mastek | Information Technology | ₹1552.00 | ▲ 0.52% | 22,850 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹24.72 | ▼ -1.08% | 51,610 |
| MPHASIS | Mphasis | Information Technology | ₹2148.50 | ▲ 3.52% | 572,487 |
| NELCO | NELCO | Information Technology | ₹656.05 | ▼ -1.93% | 8,241 |
| NETWEB | Netweb Technologies | Information Technology | ₹3806.10 | ▲ 0.05% | 680,371 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹458.80 | ▼ -2.37% | 29,348 |
| NUCLEUS | Nucleus Software | Information Technology | ₹770.35 | ▲ 0.05% | 11,647 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9405.90 | ▲ 4.43% | 14,980 |
| ONWARDTEC | Onward Technologies | Information Technology | ₹250.96 | ▼ -3.85% | 75,514 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹265.05 | ▼ -3.28% | 213,028 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4944.10 | ▲ 5.67% | 572,955 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹202.43 | ▼ -0.77% | 731,359 |
| RAMCOSYS | Ramco Systems | Information Technology | ₹384.70 | ▲ 1.24% | 40,077 |
| RATEGAIN | RateGain Travel | Information Technology | ₹644.55 | ▲ 3.40% | 558,259 |
| RPTECH | Rashi Peripherals | Information Technology | ₹517.00 | ▲ 1.61% | 13,555 |
| RSYSTEMS | R Systems International | Information Technology | ₹276.95 | ▲ 2.56% | 9,363 |
| SAGILITY | Sagility | Information Technology | ₹41.38 | ▼ -0.29% | 16,601,393 |
| SASKEN | Sasken Technologies | Information Technology | ₹1836.00 | ▲ 9.28% | 494,512 |
| SONATSOFTW | Sonata Software | Information Technology | ₹259.95 | ▼ -0.40% | 813,097 |
| SUBEXLTD | Subex | Information Technology | ₹10.15 | ▼ -1.55% | 93,623 |
| TANLA | Tanla Platforms | Information Technology | ₹495.90 | ▲ 0.87% | 21,099 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4154.95 | ▲ 0.26% | 11,408 |
| TATATECH | Tata Technologies | Information Technology | ₹629.40 | ▲ 1.52% | 1,139,487 |
| TCS | Tata Consultancy Services | Information Technology | ₹2283.20 | ▲ 0.85% | 3,773,336 |
| TECHM | Tech Mahindra | Information Technology | ₹1430.00 | ▲ 4.86% | 6,204,623 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹85.05 | ▲ 1.00% | 21,697 |
| VAKRANGEE | Vakrangee | Information Technology | ₹6.20 | ▼ -3.28% | 362,233 |
| WIPRO | Wipro | Information Technology | ₹192.20 | ▲ 0.42% | 564,017 |
| XCHANGING | Xchanging Solutions | Information Technology | ₹65.81 | ▲ 4.05% | 99,654 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹218.83 | ▲ 5.21% | 3,867,369 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹486.25 | ▲ 0.46% | 490,405 |