BSE INDEX BSE IT BSE Index
BSE IT • BSE
BSE INDEX BSE IT is at 26742.46, down -395.46 (-1.46%) today — 59 constituent stocks across 1 sectors, with 5 gainers and 52 losers. Explore BSE INDEX BSE IT historical price data to track long-term price performance.
Current Price
26742.46
▼
-395.46 (-1.46%)
Open
27142.50
High
27229.48
Low
26661.49
59
Total Stocks
5
Gainers
52
Losers
1
Sectors
BSE INDEX BSE IT Price Chart — Historical Performance
BSE IT at 26742.46, day range 26661.49–27229.48, open 27142.50.
BSE INDEX BSE IT Top Movers Today — Gainers & Losers
5 gainers and 52 losers among BSE IT constituents today.
Top Gainers
RSYSTEMS
R Systems International
₹234.95
+1.20%
ONWARDTEC
Onward Technologies
₹278.25
+0.82%
DLINKINDIA
D-Link
₹538.25
+0.31%
DATAMATICS
Datamatics Global Servic…
₹848.15
+0.17%
NUCLEUS
Nucleus Software
₹750.35
+0.04%
WIPRO
Wipro
₹172.72
+-0.16%
ACCELYA
Accelya Solutions
₹1097.75
+-0.21%
AFFLE
Affle 3i
₹1457.70
+-0.36%
OFSS
Oracle Financial Service…
₹11010.50
+-0.36%
SASKEN
Sasken Technologies
₹1976.80
+-0.36%
Top Losers
63MOONS
63 Moons Technologies
₹666.85
-6.34%
INFOBEAN
InfoBeans Technologies
₹154.80
-5.41%
COFORGE
Coforge
₹1446.10
-4.96%
GENESYS
Genesys International Co…
₹319.05
-4.45%
EXPLEOSOL
Expleo Solutions
₹792.35
-3.90%
MCLOUD
Magellanic Cloud
₹29.32
-3.87%
RATEGAIN
RateGain Travel
₹915.35
-3.69%
MPHASIS
Mphasis
₹2241.90
-3.49%
BSOFT
Birlasoft
₹272.20
-3.46%
TATATECH
Tata Technologies
₹703.00
-3.42%
BSE INDEX BSE IT Sector Breakdown — 1 Sectors
Distribution of 59 BSE IT constituent stocks by sector and count.
Information Technology
59 stocks
100.0%
BSE INDEX BSE IT Constituents — All 59 Stocks
Full list of BSE IT component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 63MOONS | 63 Moons Technologies | Information Technology | ₹666.85 | ▼ -6.34% | 309,249 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1097.75 | ▼ -0.21% | 344 |
| AFFLE | Affle 3i | Information Technology | ₹1457.70 | ▼ -0.36% | 113,541 |
| BBOX | Black Box | Information Technology | ₹931.30 | ▼ -1.97% | 22,399 |
| BLSE | BLS E-Services | Information Technology | ₹262.15 | ▼ -2.11% | 45,533 |
| BSOFT | Birlasoft | Information Technology | ₹272.20 | ▼ -3.46% | 136,680 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| COFORGE | Coforge | Information Technology | ₹1446.10 | ▼ -4.96% | 217,995 |
| CONTROLPR | Control Print | Information Technology | ₹653.00 | ▼ -1.80% | 20,474 |
| CYIENT | Cyient | Information Technology | ₹834.50 | ▼ -1.01% | 32,925 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹848.15 | ▲ 0.17% | 302,931 |
| DLINKINDIA | D-Link | Information Technology | ₹538.25 | ▲ 0.31% | 1,108,781 |
| DSSL | Dynacons Systems & Solutions | Information Technology | ₹1266.30 | ▼ -3.41% | 67,377 |
| EMUDHRA | eMudhra | Information Technology | ₹432.30 | ▼ -1.76% | 46,330 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹792.35 | ▼ -3.90% | 3,208 |
| GENESYS | Genesys International Corp | Information Technology | ₹319.05 | ▼ -4.45% | 18,816 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹344.35 | ▼ -0.76% | 690,138 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.40 | ▼ -1.77% | 270,747 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1827.35 | ▼ -1.36% | 20,745 |
| INFOBEAN | InfoBeans Technologies | Information Technology | ₹154.80 | ▼ -5.41% | 18,213 |
| INFY | Infosys | Information Technology | ₹1069.35 | ▼ -0.42% | 615,625 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹749.50 | ▼ -2.16% | 29,405 |
| KPITTECH | KPIT Technologies | Information Technology | ₹554.30 | ▼ -1.33% | 363,656 |
| KSOLVES | Ksolves | Information Technology | ₹284.20 | ▼ -3.10% | 5,232 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹292.80 | ▼ -1.74% | 918,222 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3141.10 | ▼ -2.67% | 118,170 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹931.45 | ▼ -1.83% | 375,080 |
| MASTEK | Mastek | Information Technology | ₹1605.60 | ▼ -1.89% | 3,465 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹29.32 | ▼ -3.87% | 5,893,553 |
| MPHASIS | Mphasis | Information Technology | ₹2241.90 | ▼ -3.49% | 690,474 |
| NELCO | NELCO | Information Technology | ₹886.25 | ▼ -2.61% | 249,591 |
| NETWEB | Netweb Technologies | Information Technology | ₹4171.40 | ▼ -0.82% | 1,088,636 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹466.60 | ▼ -2.53% | 22,721 |
| NUCLEUS | Nucleus Software | Information Technology | ₹750.35 | ▲ 0.04% | 1,030 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11010.50 | ▼ -0.36% | 18,903 |
| ONWARDTEC | Onward Technologies | Information Technology | ₹278.25 | ▲ 0.82% | 63,444 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹246.40 | ▼ -2.67% | 8,000 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4768.60 | ▼ -3.08% | 89,237 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹164.55 | ▼ -2.05% | 9,553 |
| RAMCOSYS | Ramco Systems | Information Technology | ₹855.05 | ▼ -2.70% | 236,871 |
| RATEGAIN | RateGain Travel | Information Technology | ₹915.35 | ▼ -3.69% | 17,987 |
| RPTECH | Rashi Peripherals | Information Technology | ₹740.45 | ▼ -1.52% | 404,260 |
| RSYSTEMS | R Systems International | Information Technology | ₹234.95 | ▲ 1.20% | 2,519,582 |
| SAGILITY | Sagility | Information Technology | ₹40.38 | ▼ -2.46% | 26,686,698 |
| SASKEN | Sasken Technologies | Information Technology | ₹1976.80 | ▼ -0.36% | 44,829 |
| SONATSOFTW | Sonata Software | Information Technology | ₹274.55 | ▼ -0.88% | 743,749 |
| SUBEXLTD | Subex | Information Technology | ₹11.91 | ▼ -2.38% | 245,161 |
| TANLA | Tanla Platforms | Information Technology | ₹527.10 | ▼ -3.23% | 458,521 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3623.60 | ▼ -2.25% | 208,579 |
| TATATECH | Tata Technologies | Information Technology | ₹703.00 | ▼ -3.42% | 509,013 |
| TCS | Tata Consultancy Services | Information Technology | ₹2057.50 | ▼ -1.74% | 3,666,985 |
| TECHM | Tech Mahindra | Information Technology | ₹1428.80 | ▼ -0.85% | 1,489,170 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹87.09 | ▼ -1.03% | 424,366 |
| VAKRANGEE | Vakrangee | Information Technology | ₹5.99 | ▼ -1.32% | 1,560,277 |
| WIPRO | Wipro | Information Technology | ₹172.72 | ▼ -0.16% | 16,482,564 |
| XCHANGING | Xchanging Solutions | Information Technology | ₹61.78 | ▼ -1.59% | 4,940 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹201.65 | ▼ -1.87% | 55,386 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹451.10 | ▼ -2.78% | 1,681,636 |