BSE INDEX BSE IT Index Live Price
BSE IT • BSE
BSE INDEX BSE IT Index Live Price. BSE INDEX BSE IT is at 26731.30, down -311.17 (-1.15%) today — 59 constituent stocks across 1 sectors, with 17 gainers and 40 losers. Track BSE INDEX BSE IT total market value to monitor the combined market value of all constituents.
Current Price
26731.30
▼
-311.17 (-1.15%)
Open
26982.47
High
27034.93
Low
26685.77
59
Total Stocks
17
Gainers
40
Losers
1
Sectors
BSE INDEX BSE IT Price Chart — Historical Performance
BSE IT at 26731.30, day range 26685.77–27034.93, open 26982.47.
BSE INDEX BSE IT Top Movers Today — Gainers & Losers
17 gainers and 40 losers among BSE IT constituents today.
Top Gainers
ORIENTTECH
Orient Technologies
₹239.90
+5.66%
BBOX
Black Box
₹884.85
+5.22%
RAMCOSYS
Ramco Systems
₹574.35
+1.93%
MASTEK
Mastek
₹1625.00
+1.62%
RSYSTEMS
R Systems International
₹252.35
+1.49%
OFSS
Oracle Financial Service…
₹10599.90
+1.24%
RATEGAIN
RateGain Travel
₹854.55
+0.77%
DSSL
Dynacons Systems & Solut…
₹1032.80
+0.76%
TANLA
Tanla Platforms
₹494.55
+0.72%
UNIECOM
Unicommerce eSolutions
₹82.45
+0.55%
Top Losers
XCHANGING
Xchanging Solutions
₹60.82
-4.97%
EXPLEOSOL
Expleo Solutions
₹862.65
-2.96%
RPTECH
Rashi Peripherals
₹940.40
-2.84%
NEWGEN
Newgen Software Technolo…
₹447.75
-2.21%
SUBEXLTD
Subex
₹19.15
-2.20%
KSOLVES
Ksolves
₹246.44
-1.99%
KPITTECH
KPIT Technologies
₹484.25
-1.95%
SAGILITY
Sagility
₹43.14
-1.93%
INTELLECT
Intellect Design Arena
₹591.35
-1.93%
LATENTVIEW
Latent View Analytics
₹230.08
-1.86%
BSE INDEX BSE IT Sector Breakdown — 1 Sectors
Distribution of 59 BSE IT constituent stocks by sector and count.
Information Technology
59 stocks
100.0%
BSE INDEX BSE IT Constituents — All 59 Stocks
Full list of BSE IT component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 63MOONS | 63 Moons Technologies | Information Technology | ₹783.20 | ▼ -0.99% | 164,400 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1100.10 | ▼ -0.24% | 50,002 |
| AFFLE | Affle 3i | Information Technology | ₹1436.00 | ▼ -0.98% | 116,544 |
| BBOX | Black Box | Information Technology | ₹884.85 | ▲ 5.22% | 2,262,486 |
| BLSE | BLS E-Services | Information Technology | ₹158.20 | ▼ -0.06% | 339,932 |
| BSOFT | Birlasoft | Information Technology | ₹278.00 | ▼ -0.52% | 57,024 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| COFORGE | Coforge | Information Technology | ₹1830.00 | ▼ -0.79% | 23,697 |
| CONTROLPR | Control Print | Information Technology | ₹619.95 | ▼ -1.01% | 6,352 |
| CYIENT | Cyient | Information Technology | ₹1114.70 | ▼ -0.40% | 22,108 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹764.50 | ▼ -1.63% | 2,359 |
| DLINKINDIA | D-Link | Information Technology | ₹418.65 | ▼ -0.68% | 2,570 |
| DSSL | Dynacons Systems & Solutions | Information Technology | ₹1032.80 | ▲ 0.76% | 4,221 |
| EMUDHRA | eMudhra | Information Technology | ₹605.50 | ▲ 0.08% | 633,364 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹862.65 | ▼ -2.96% | 10,395 |
| GENESYS | Genesys International Corp | Information Technology | ₹295.35 | ▼ -1.50% | 25,053 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹304.60 | ▲ 0.41% | 268,376 |
| HCLTECH | HCL Technologies | Information Technology | ₹1185.00 | ▼ -0.93% | 1,810,295 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1737.40 | ▼ -0.86% | 330,080 |
| INFOBEAN | InfoBeans Technologies | Information Technology | ₹147.24 | ▼ -1.13% | 123,208 |
| INFY | Infosys | Information Technology | ₹992.00 | ▼ -1.39% | 7,493,993 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹591.35 | ▼ -1.93% | 199,132 |
| KPITTECH | KPIT Technologies | Information Technology | ₹484.25 | ▼ -1.95% | 1,032,082 |
| KSOLVES | Ksolves | Information Technology | ₹246.44 | ▼ -1.99% | 29,074 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹230.08 | ▼ -1.86% | 638,016 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3250.90 | ▲ 0.46% | 5,087 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹896.00 | ▲ 0.11% | 53,855 |
| MASTEK | Mastek | Information Technology | ₹1625.00 | ▲ 1.62% | 2,592 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹24.70 | ▲ 0.28% | 41,112 |
| MPHASIS | Mphasis | Information Technology | ₹2284.40 | ▼ -0.99% | 12,537 |
| NELCO | NELCO | Information Technology | ₹915.80 | ▼ -0.36% | 132,674 |
| NETWEB | Netweb Technologies | Information Technology | ₹4685.50 | ▼ -1.05% | 66,571 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹447.75 | ▼ -2.21% | 447,153 |
| NUCLEUS | Nucleus Software | Information Technology | ₹630.35 | ▼ -1.68% | 2,244 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10599.90 | ▲ 1.24% | 6,163 |
| ONWARDTEC | Onward Technologies | Information Technology | ₹298.60 | ▲ 0.45% | 1,605 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹239.90 | ▲ 5.66% | 480,104 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5507.00 | ▼ -0.12% | 298,344 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹140.97 | ▼ -0.11% | 65,681 |
| RAMCOSYS | Ramco Systems | Information Technology | ₹574.35 | ▲ 1.93% | 49,520 |
| RATEGAIN | RateGain Travel | Information Technology | ₹854.55 | ▲ 0.77% | 173,482 |
| RPTECH | Rashi Peripherals | Information Technology | ₹940.40 | ▼ -2.84% | 14,198 |
| RSYSTEMS | R Systems International | Information Technology | ₹252.35 | ▲ 1.49% | 1,316,807 |
| SAGILITY | Sagility | Information Technology | ₹43.14 | ▼ -1.93% | 515,267 |
| SASKEN | Sasken Technologies | Information Technology | ₹1665.10 | ▼ -1.14% | 11,590 |
| SONATSOFTW | Sonata Software | Information Technology | ₹248.15 | ▼ -1.10% | 25,458 |
| SUBEXLTD | Subex | Information Technology | ₹19.15 | ▼ -2.20% | 3,615,891 |
| TANLA | Tanla Platforms | Information Technology | ₹494.55 | ▲ 0.72% | 309,236 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3082.50 | ▼ -0.56% | 178,378 |
| TATATECH | Tata Technologies | Information Technology | ₹697.75 | ▼ -0.61% | 19,489 |
| TCS | Tata Consultancy Services | Information Technology | ₹2080.30 | ▼ -0.23% | 1,349,758 |
| TECHM | Tech Mahindra | Information Technology | ₹1491.10 | ▼ -0.86% | 1,254,257 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹82.45 | ▲ 0.55% | 16,306 |
| VAKRANGEE | Vakrangee | Information Technology | ₹5.18 | ▼ -0.38% | 74,490 |
| WIPRO | Wipro | Information Technology | ₹159.40 | ▼ -0.72% | 302,826 |
| XCHANGING | Xchanging Solutions | Information Technology | ₹60.82 | ▼ -4.97% | 1,581 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹172.20 | ▲ 0.15% | 75,657 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹439.55 | ▼ -1.67% | 50,101 |