BSE INDEX BSE IT BSE Index
BSE IT • BSE
BSE INDEX BSE IT is at 29334.06, down -123.17 (-0.42%) today — 59 constituent stocks across 1 sectors, with 29 gainers and 28 losers. Explore BSE INDEX BSE IT historical price data to track long-term price performance.
Current Price
29334.06
▼
-123.17 (-0.42%)
Open
29508.51
High
29519.89
Low
29180.45
59
Total Stocks
29
Gainers
28
Losers
1
Sectors
BSE INDEX BSE IT Price Chart — Historical Performance
BSE IT at 29334.06, day range 29180.45–29519.89, open 29508.51.
BSE INDEX BSE IT Top Movers Today — Gainers & Losers
29 gainers and 28 losers among BSE IT constituents today.
Top Gainers
SUBEXLTD
Subex
₹18.75
+9.01%
HAPPSTMNDS
Happiest Minds Technolog…
₹444.30
+6.04%
SASKEN
Sasken Technologies
₹1951.15
+5.92%
RATEGAIN
RateGain Travel
₹988.60
+3.59%
NETWEB
Netweb Technologies
₹5603.15
+3.59%
63MOONS
63 Moons Technologies
₹795.55
+2.90%
MCLOUD
Magellanic Cloud
₹30.33
+2.74%
BBOX
Black Box
₹775.65
+2.60%
VAKRANGEE
Vakrangee
₹5.85
+2.45%
EXPLEOSOL
Expleo Solutions
₹898.75
+1.81%
Top Losers
GENESYS
Genesys International Co…
₹179.75
-2.97%
ONWARDTEC
Onward Technologies
₹285.50
-2.39%
BSOFT
Birlasoft
₹303.75
-2.14%
MAPMYINDIA
CE Info Systems
₹983.90
-2.01%
SONATSOFTW
Sonata Software
₹304.00
-1.60%
RAMCOSYS
Ramco Systems
₹542.75
-1.43%
EMUDHRA
eMudhra
₹540.80
-1.14%
HCLTECH
HCL Technologies
₹1304.00
-1.10%
BLSE
BLS E-Services
₹320.30
-1.10%
OFSS
Oracle Financial Service…
₹11724.00
-1.06%
BSE INDEX BSE IT Sector Breakdown — 1 Sectors
Distribution of 59 BSE IT constituent stocks by sector and count.
Information Technology
59 stocks
100.0%
BSE INDEX BSE IT Constituents — All 59 Stocks
Full list of BSE IT component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 63MOONS | 63 Moons Technologies | Information Technology | ₹795.55 | ▲ 2.90% | 24,212 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1143.40 | ▲ 0.30% | 332 |
| AFFLE | Affle 3i | Information Technology | ₹1718.70 | ▼ -0.62% | 73,288 |
| BBOX | Black Box | Information Technology | ₹775.65 | ▲ 2.60% | 1,107,524 |
| BLSE | BLS E-Services | Information Technology | ₹320.30 | ▼ -1.10% | 33,526 |
| BSOFT | Birlasoft | Information Technology | ₹303.75 | ▼ -2.14% | 750,497 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| COFORGE | Coforge | Information Technology | ₹1891.70 | ▲ 0.09% | 1,990,336 |
| CONTROLPR | Control Print | Information Technology | ₹573.55 | ▲ 1.65% | 1,869 |
| CYIENT | Cyient | Information Technology | ₹892.25 | ▼ -0.86% | 35,402 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹817.75 | ▼ -0.39% | 2,695 |
| DLINKINDIA | D-Link | Information Technology | ₹435.85 | ▼ -0.26% | 4,486 |
| DSSL | Dynacons Systems & Solutions | Information Technology | ₹1097.10 | ▲ 0.31% | 27,350 |
| EMUDHRA | eMudhra | Information Technology | ₹540.80 | ▼ -1.14% | 7,751 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹898.75 | ▲ 1.81% | 44,340 |
| GENESYS | Genesys International Corp | Information Technology | ₹179.75 | ▼ -2.97% | 18,691 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹444.30 | ▲ 6.04% | 377,977 |
| HCLTECH | HCL Technologies | Information Technology | ₹1304.00 | ▼ -1.10% | 66,132 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1784.85 | ▼ -0.68% | 8,211 |
| INFOBEAN | InfoBeans Technologies | Information Technology | ₹157.50 | ▲ 1.58% | 12,336 |
| INFY | Infosys | Information Technology | ₹1121.00 | ▼ -1.06% | 6,094,967 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹691.25 | ▲ 0.47% | 235,096 |
| KPITTECH | KPIT Technologies | Information Technology | ₹589.30 | ▼ -0.51% | 111,017 |
| KSOLVES | Ksolves | Information Technology | ₹272.05 | ▲ 0.61% | 39,144 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹278.40 | ▼ -0.41% | 14,381 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3604.60 | ▲ 0.71% | 54,789 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹983.90 | ▼ -2.01% | 112,195 |
| MASTEK | Mastek | Information Technology | ₹1707.85 | ▼ -0.36% | 3,660 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹30.33 | ▲ 2.74% | 729,482 |
| MPHASIS | Mphasis | Information Technology | ₹2430.00 | ▼ -0.08% | 241,512 |
| NELCO | NELCO | Information Technology | ₹906.70 | ▼ -0.35% | 140,670 |
| NETWEB | Netweb Technologies | Information Technology | ₹5603.15 | ▲ 3.59% | 345,750 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹522.70 | ▼ -0.82% | 364,661 |
| NUCLEUS | Nucleus Software | Information Technology | ₹739.70 | ▲ 0.64% | 2,976 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11724.00 | ▼ -1.06% | 110,088 |
| ONWARDTEC | Onward Technologies | Information Technology | ₹285.50 | ▼ -2.39% | 30,705 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹243.65 | ▲ 0.52% | 144,809 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5667.50 | ▼ -0.31% | 355,144 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹143.15 | ▲ 0.14% | 4,589 |
| RAMCOSYS | Ramco Systems | Information Technology | ₹542.75 | ▼ -1.43% | 7,642 |
| RATEGAIN | RateGain Travel | Information Technology | ₹988.60 | ▲ 3.59% | 27,714 |
| RPTECH | Rashi Peripherals | Information Technology | ₹876.10 | ▲ 1.19% | 20,844 |
| RSYSTEMS | R Systems International | Information Technology | ₹239.20 | ▼ -0.71% | 9,732 |
| SAGILITY | Sagility | Information Technology | ₹43.35 | ▲ 1.67% | 28,339,595 |
| SASKEN | Sasken Technologies | Information Technology | ₹1951.15 | ▲ 5.92% | 991 |
| SONATSOFTW | Sonata Software | Information Technology | ₹304.00 | ▼ -1.60% | 69,452 |
| SUBEXLTD | Subex | Information Technology | ₹18.75 | ▲ 9.01% | 3,170,442 |
| TANLA | Tanla Platforms | Information Technology | ₹570.40 | ▲ 0.52% | 17,323 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3695.40 | ▲ 0.57% | 23,639 |
| TATATECH | Tata Technologies | Information Technology | ₹820.75 | ▼ -0.38% | 611,985 |
| TCS | Tata Consultancy Services | Information Technology | ₹2302.00 | ▲ 0.52% | 2,066,749 |
| TECHM | Tech Mahindra | Information Technology | ₹1584.00 | ▼ -0.51% | 1,324,911 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹87.47 | ▼ -0.83% | 176,455 |
| VAKRANGEE | Vakrangee | Information Technology | ₹5.85 | ▲ 2.45% | 161,866 |
| WIPRO | Wipro | Information Technology | ₹180.79 | ▲ 0.11% | 4,637,869 |
| XCHANGING | Xchanging Solutions | Information Technology | ₹61.48 | ▲ 0.29% | 6,213 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹200.05 | ▲ 0.60% | 547,099 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹483.70 | ▼ -1.02% | 29,752 |