BSE INDEX BSE IT BSE Index
BSE IT • BSE
BSE INDEX BSE IT is at 28065.42, down -91.47 (-0.32%) today — 59 constituent stocks across 1 sectors, with 21 gainers and 36 losers. View BSE INDEX BSE IT constituent weights to see which companies dominate the index.
Current Price
28065.42
▼
-91.47 (-0.32%)
Open
28198.99
High
28317.76
Low
27960.21
59
Total Stocks
21
Gainers
36
Losers
1
Sectors
BSE INDEX BSE IT Price Chart — Historical Performance
BSE IT at 28065.42, day range 27960.21–28317.76, open 28198.99.
BSE INDEX BSE IT Top Movers Today — Gainers & Losers
21 gainers and 36 losers among BSE IT constituents today.
Top Gainers
GENESYS
Genesys International Co…
₹276.60
+13.85%
RAMCOSYS
Ramco Systems
₹469.50
+10.47%
RATEGAIN
RateGain Travel
₹714.35
+7.42%
SASKEN
Sasken Technologies
₹1813.80
+4.84%
DSSL
Dynacons Systems & Solut…
₹1736.90
+3.74%
VAKRANGEE
Vakrangee
₹6.52
+3.66%
TATAELXSI
Tata Elxsi
₹4311.10
+2.16%
LATENTVIEW
Latent View Analytics
₹326.50
+1.62%
BSOFT
Birlasoft
₹328.20
+1.61%
WIPRO
Wipro
₹203.11
+1.56%
Top Losers
EXPLEOSOL
Expleo Solutions
₹902.95
-7.18%
NUCLEUS
Nucleus Software
₹809.05
-6.35%
LTTS
L&T Technology Services
₹3420.95
-4.20%
MAPMYINDIA
CE Info Systems
₹860.80
-3.65%
AFFLE
Affle 3i
₹1432.70
-3.12%
OFSS
Oracle Financial Service…
₹9525.00
-2.51%
IKS
Inventurus Knowledge Sol…
₹1582.55
-2.36%
NEWGEN
Newgen Software Technolo…
₹437.60
-2.32%
XCHANGING
Xchanging Solutions
₹66.76
-2.11%
RPTECH
Rashi Peripherals
₹545.50
-1.84%
BSE INDEX BSE IT Sector Breakdown — 1 Sectors
Distribution of 59 BSE IT constituent stocks by sector and count.
Information Technology
59 stocks
100.0%
BSE INDEX BSE IT Constituents — All 59 Stocks
Full list of BSE IT component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 63MOONS | 63 Moons Technologies | Information Technology | ₹680.15 | ▼ -0.68% | 38,522 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1123.50 | ▼ -0.01% | 139 |
| AFFLE | Affle 3i | Information Technology | ₹1432.70 | ▼ -3.12% | 7,961 |
| BBOX | Black Box | Information Technology | ₹955.35 | ▲ 0.04% | 887,495 |
| BLSE | BLS E-Services | Information Technology | ₹208.00 | ▲ 0.29% | 13,203 |
| BSOFT | Birlasoft | Information Technology | ₹328.20 | ▲ 1.61% | 1,185,133 |
| CIGNITITEC | Cigniti Technologies | Information Technology | - | - | - |
| COFORGE | Coforge | Information Technology | ₹1386.55 | ▲ 0.15% | 241,743 |
| CONTROLPR | Control Print | Information Technology | ₹615.15 | ▲ 0.74% | 1,384 |
| CYIENT | Cyient | Information Technology | ₹901.70 | ▼ -0.25% | 235,998 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹784.85 | ▼ -1.78% | 439,365 |
| DLINKINDIA | D-Link | Information Technology | ₹461.20 | ▼ -0.99% | 42,985 |
| DSSL | Dynacons Systems & Solutions | Information Technology | ₹1736.90 | ▲ 3.74% | 21,528 |
| EMUDHRA | eMudhra | Information Technology | ₹470.00 | ▼ -0.55% | 1,691 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹902.95 | ▼ -7.18% | 4,138 |
| GENESYS | Genesys International Corp | Information Technology | ₹276.60 | ▲ 13.85% | 507,696 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹369.50 | ▼ -0.61% | 303,545 |
| HCLTECH | HCL Technologies | Information Technology | ₹1163.75 | ▼ -0.42% | 147,278 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1582.55 | ▼ -2.36% | 19,313 |
| INFOBEAN | InfoBeans Technologies | Information Technology | ₹150.91 | ▼ -0.95% | 177,184 |
| INFY | Infosys | Information Technology | ₹1174.40 | ▼ -0.62% | 300,327 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹697.95 | ▲ 0.16% | 247,007 |
| KPITTECH | KPIT Technologies | Information Technology | ₹751.05 | ▼ -0.13% | 1,465,191 |
| KSOLVES | Ksolves | Information Technology | ₹282.40 | ▲ 0.50% | 10,642 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹326.50 | ▲ 1.62% | 1,256,394 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3420.95 | ▼ -4.20% | 91,563 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹860.80 | ▼ -3.65% | 33,254 |
| MASTEK | Mastek | Information Technology | ₹1632.80 | ▼ -0.63% | 1,888 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹25.95 | ▼ -0.54% | 87,538 |
| MPHASIS | Mphasis | Information Technology | ₹2223.10 | ▼ -0.22% | 34,760 |
| NELCO | NELCO | Information Technology | ₹665.00 | ▼ -0.75% | 3,107 |
| NETWEB | Netweb Technologies | Information Technology | ₹3852.35 | ▲ 0.46% | 44,456 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹437.60 | ▼ -2.32% | 650,684 |
| NUCLEUS | Nucleus Software | Information Technology | ₹809.05 | ▼ -6.35% | 4,582 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9525.00 | ▼ -2.51% | 200,614 |
| ONWARDTEC | Onward Technologies | Information Technology | ₹261.45 | ▼ -0.78% | 44,195 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹272.80 | ▼ -0.44% | 169,820 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4970.30 | ▼ -1.34% | 459,525 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹198.20 | ▼ -1.39% | 183,812 |
| RAMCOSYS | Ramco Systems | Information Technology | ₹469.50 | ▲ 10.47% | 167,524 |
| RATEGAIN | RateGain Travel | Information Technology | ₹714.35 | ▲ 7.42% | 516,226 |
| RPTECH | Rashi Peripherals | Information Technology | ₹545.50 | ▼ -1.84% | 118,639 |
| RSYSTEMS | R Systems International | Information Technology | ₹268.90 | ▼ -1.68% | 106,700 |
| SAGILITY | Sagility | Information Technology | ₹41.24 | ▼ -0.87% | 10,498,758 |
| SASKEN | Sasken Technologies | Information Technology | ₹1813.80 | ▲ 4.84% | 252,684 |
| SONATSOFTW | Sonata Software | Information Technology | ₹268.05 | ▼ -0.67% | 23,269 |
| SUBEXLTD | Subex | Information Technology | ₹11.08 | ▼ -0.18% | 133,207 |
| TANLA | Tanla Platforms | Information Technology | ₹518.60 | ▲ 0.49% | 306,591 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4311.10 | ▲ 2.16% | 273,949 |
| TATATECH | Tata Technologies | Information Technology | ₹670.90 | ▲ 1.31% | 109,733 |
| TCS | Tata Consultancy Services | Information Technology | ₹2317.30 | ▼ -0.59% | 2,617,262 |
| TECHM | Tech Mahindra | Information Technology | ₹1421.80 | ▼ -0.04% | 34,854 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹86.00 | ▲ 1.01% | 311,532 |
| VAKRANGEE | Vakrangee | Information Technology | ₹6.52 | ▲ 3.66% | 129,206 |
| WIPRO | Wipro | Information Technology | ₹203.11 | ▲ 1.56% | 40,014,399 |
| XCHANGING | Xchanging Solutions | Information Technology | ₹66.76 | ▼ -2.11% | 99,530 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹215.20 | ▲ 0.91% | 54,660 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹488.75 | ▼ -0.57% | 11,923 |