Back to BSE INDEX BSEFMC Index
BSE INDEX BSEFMC Index Historical Data – Journal-Ready Market Data
BSEFMC • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX BSEFMC All Time High and All Time Low Records
Comprehensive analysis of BSEFMC historical performance
Index All Time High
24109.51
September 23, 2024
Index All Time Low
707.46
April 24, 2003
BSE INDEX BSEFMC Historical Data Download and Export
You're viewing historical index data for BSE INDEX BSEFMC (BSEFMC) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX BSEFMC index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX BSEFMC index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 19339.48 | 19414.66 | 19144.37 | 19187.10 | 0 |
| 2026-01-08 | 19584.48 | 19614.80 | 19377.92 | 19398.50 | 0 |
| 2026-01-07 | 19660.64 | 19713.42 | 19548.26 | 19607.08 | 0 |
| 2026-01-06 | 19630.30 | 19661.04 | 19509.51 | 19641.87 | 0 |
| 2026-01-05 | 19471.43 | 19661.40 | 19434.14 | 19619.51 | 0 |
| 2026-01-02 | 19694.68 | 19694.68 | 19416.96 | 19520.75 | 0 |
| 2026-01-01 | 20348.38 | 20354.78 | 19667.63 | 19741.98 | 0 |
BSE INDEX BSEFMC Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-2.81%
19741.98 → 19187.10
Index Volatility
0.88%
Low Volatility
BSE INDEX BSEFMC Historical Data – Frequently Asked Questions
Common questions about BSEFMC historical data and records
What is the all-time high value of BSE INDEX BSEFMC?
The all-time high value of BSE INDEX BSEFMC was 24109.51 recorded on 2024-09-23.
What is the all-time low value of BSE INDEX BSEFMC?
The all-time low value of BSE INDEX BSEFMC was 707.46 recorded on 2003-04-24.
How can I download BSEFMC historical data?
You can download BSE INDEX BSEFMC historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSEFMC?
The highest trading volume day for BSE INDEX BSEFMC was 0 volume traded on historical records, with index value at N/A.