BSE INDEX BSEFMC BSE Index
BSEFMC • BSE
BSE INDEX BSEFMC is at 18550.97, down -5.89 (-0.03%) today — 81 constituent stocks across 5 sectors, with 31 gainers and 50 losers. View BSE INDEX BSEFMC sector weightage analysis to see which companies dominate the index.
Current Price
18550.97
▼
-5.89 (-0.03%)
Open
18642.56
High
18659.73
Low
18496.43
81
Total Stocks
31
Gainers
50
Losers
5
Sectors
BSE INDEX BSEFMC Price Chart — Historical Performance
BSEFMC at 18550.97, day range 18496.43–18659.73, open 18642.56.
BSE INDEX BSEFMC Top Movers Today — Gainers & Losers
31 gainers and 50 losers among BSEFMC constituents today.
Top Gainers
ADFFOODS
ADF Foods
₹282.35
+5.43%
BAJAJCON
Bajaj Consumer Care
₹570.80
+4.71%
BCLIND
BCL Industries
₹34.94
+2.73%
KRBL
KRBL
₹344.15
+2.56%
AVTNPL
Avt Natural Products
₹68.02
+2.42%
DODLA
Dodla Dairy
₹1062.80
+2.31%
TASTYBITE
Tasty Bite Eatables
₹7590.00
+1.81%
GILLETTE
Gillette
₹7783.50
+1.64%
CLSEL
Chaman Lal Setia Exports
₹266.70
+1.50%
DWARKESH
Dwarikesh Sugar Industri…
₹44.43
+1.46%
Top Losers
FLAIR
Flair Writing Industries
₹295.55
-9.60%
GULPOLY
Gulshan Polyols
₹189.42
-9.03%
DCMSRIND
DCM Shriram Industries
₹41.34
-4.97%
HNDFDS
Hindustan Foods
₹513.35
-4.94%
CCL
CCL Products
₹1064.90
-4.24%
DALMIASUG
Dalmia Bharat Sugar & In…
₹342.05
-3.84%
BIKAJI
Bikaji Foods Internation…
₹653.20
-3.23%
GMBREW
GM Breweries
₹922.30
-2.93%
EMAMILTD
Emami
₹402.90
-2.79%
TRIVENI
Triveni Engineering & In…
₹376.55
-2.71%
BSE INDEX BSEFMC Sector Breakdown — 5 Sectors
Distribution of 81 BSEFMC constituent stocks by sector and count.
Consumer Goods
31 stocks
38.3%
Food Products
21 stocks
25.9%
FMCG
19 stocks
23.5%
Beverages
9 stocks
11.1%
Chemicals
1 stocks
1.2%
BSE INDEX BSEFMC Constituents — All 81 Stocks
Full list of BSEFMC component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABDL | Allied Blenders & Distillers | Beverages | ₹536.65 | ▼ -0.02% | 16,524 |
| ADFFOODS | ADF Foods | Food Products | ₹282.35 | ▲ 5.43% | 24,385 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹25.53 | ▲ 1.15% | 29,463 |
| AVADHSUGAR | Avadh Sugar & Energy | Consumer Goods | ₹472.00 | ▲ 0.43% | 68 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1306.80 | ▲ 0.46% | 287,843 |
| AVTNPL | Avt Natural Products | FMCG | ₹68.02 | ▲ 2.42% | 30,920 |
| AWL | AWL Agri Business | FMCG | ₹195.14 | ▼ -2.38% | 1,491,497 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹570.80 | ▲ 4.71% | 69,667 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹18.53 | ▲ 0.05% | 4,135,932 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹535.20 | ▼ -0.71% | 21,860 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3609.50 | ▲ 0.24% | 222 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1533.95 | ▲ 1.24% | 2,164 |
| BCLIND | BCL Industries | FMCG | ₹34.94 | ▲ 2.73% | 74,156 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹177.65 | ▼ -1.17% | 31,326 |
| BIKAJI | Bikaji Foods International | Food Products | ₹653.20 | ▼ -3.23% | 279,993 |
| BRITANNIA | Britannia Industries | Food Products | ₹5331.50 | ▼ -0.18% | 498,183 |
| CCL | CCL Products | Consumer Goods | ₹1064.90 | ▼ -4.24% | 629,758 |
| CLSEL | Chaman Lal Setia Exports | FMCG | ₹266.70 | ▲ 1.50% | 33,525 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2157.50 | ▼ -1.51% | 4,423 |
| CUPID | Cupid | Consumer Goods | ₹120.31 | ▼ -0.16% | 11,158,350 |
| DABUR | Dabur India | Consumer Goods | ₹451.05 | ▲ 0.68% | 970,954 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹342.05 | ▼ -3.84% | 112,791 |
| DCMSRIND | DCM Shriram Industries | Consumer Goods | ₹41.34 | ▼ -4.97% | 2,079 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹145.46 | ▼ -1.11% | 168,189 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹980.10 | ▼ -0.05% | 5,810 |
| DODLA | Dodla Dairy | Food Products | ₹1062.80 | ▲ 2.31% | 28,530 |
| DOMS | DOMS Industries | Consumer Goods | ₹2203.65 | ▼ -1.09% | 3,671 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹44.43 | ▲ 1.46% | 47,208 |
| EIDPARRY | EID Parry | Chemicals | ₹781.00 | ▼ -0.83% | 5,801 |
| EMAMILTD | Emami | Consumer Goods | ₹402.90 | ▼ -2.79% | 1,160,408 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹319.55 | ▼ -0.14% | 1,016 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹295.55 | ▼ -9.60% | 37,895 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹163.25 | ▼ -1.30% | 30,763 |
| GILLETTE | Gillette | Consumer Goods | ₹7783.50 | ▲ 1.64% | 47,481 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹873.55 | ▲ 0.09% | 1,265 |
| GMBREW | GM Breweries | Beverages | ₹922.30 | ▼ -2.93% | 2,681 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹317.25 | ▼ -1.84% | 14,970 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2315.00 | ▼ -1.00% | 19,858 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹579.00 | ▼ -1.03% | 271,746 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1027.50 | ▲ 0.36% | 1,905,091 |
| GOKULAGRO | Gokul Agro Resources | FMCG | ₹221.39 | ▼ -0.55% | 409,450 |
| GOPAL | Gopal Snacks | Food Products | ₹292.30 | ▲ 0.45% | 1,647 |
| GRMOVER | GRM Overseas | FMCG | ₹162.33 | ▼ -1.62% | 1,708,561 |
| GULPOLY | Gulshan Polyols | FMCG | ₹189.42 | ▼ -9.03% | 2,185,476 |
| HATSUN | Hatsun Agro Product | Food Products | ₹920.95 | ▼ -1.11% | 7,725 |
| HERITGFOOD | Heritage Foods | Food Products | ₹326.60 | ▼ -1.43% | 5,720 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2202.00 | ▲ 0.96% | 28,834 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹24.48 | ▼ -1.29% | 5,185 |
| HNDFDS | Hindustan Foods | FMCG | ₹513.35 | ▼ -4.94% | 131,599 |
| HONASA | Mamaearth | Consumer Goods | ₹384.35 | ▼ -0.17% | 68,973,967 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹988.20 | ▼ -1.98% | 70,420 |
| ITC | ITC | FMCG | ₹301.75 | ▼ -1.79% | 875,356 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹203.75 | ▼ -1.45% | 143,418 |
| KOKUYOCMLN | Kokuyo Camlin | Consumer Goods | ₹86.26 | ▲ 0.03% | 509 |
| KRBL | KRBL | FMCG | ₹344.15 | ▲ 2.56% | 21,801 |
| KSCL | Kaveri Seed Company | FMCG | ₹916.15 | ▼ -0.85% | 2,819 |
| LTFOODS | LT Foods | FMCG | ₹396.45 | ▼ -1.33% | 12,618 |
| MANORAMA | Manorama Industries | Food Products | ₹1386.40 | ▲ 1.34% | 115,601 |
| MARICO | Marico | FMCG | ₹824.45 | ▼ -0.90% | 998,448 |
| MUKKA | Mukka Proteins | Food Products | ₹22.53 | ▼ -1.83% | 18,132 |
| NESTLEIND | Nestle | Food Products | ₹1423.10 | ▲ 0.89% | 1,306,017 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹210.55 | ▼ -1.10% | 18,049 |
| PATANJALI | Patanjali Foods | FMCG | ₹463.85 | ▼ -0.25% | 334,823 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9587.70 | ▼ -2.11% | 674 |
| RADICO | Radico Khaitan | Beverages | ₹3560.95 | ▼ -1.04% | 9,283 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.85 | ▼ -0.62% | 5,336,552 |
| SANSTAR | Sanstar | FMCG | ₹116.58 | ▼ -1.60% | 37,229 |
| SULA | Sula Vineyards | Beverages | ₹159.90 | ▼ -0.31% | 7,984 |
| SUNDROP | Sundrop Brands | FMCG | ₹681.70 | ▲ 1.14% | 161 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹7590.00 | ▲ 1.81% | 108 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1191.80 | ▼ -0.52% | 1,808,205 |
| TI | Tilaknagar Industries | Beverages | ₹435.35 | ▲ 0.23% | 14,803 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹376.55 | ▼ -2.71% | 12,512 |
| UBL | United Breweries | Beverages | ₹1315.20 | ▼ -2.27% | 152,050 |
| UNITDSPR | United Spirits | Beverages | ₹1282.10 | ▲ 0.54% | 842,545 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹245.20 | ▲ 0.57% | 51,857 |
| VADILALIND | Vadilal Industries | Food Products | ₹4343.50 | ▲ 0.54% | 213 |
| VBL | Varun Beverages | Beverages | ₹539.45 | ▲ 1.40% | 18,510,994 |
| VENKEYS | Venkys | Food Products | ₹1498.55 | ▼ -1.09% | 1,270 |
| VSTIND | VST Industries | Consumer Goods | ₹258.30 | ▲ 0.06% | 150,592 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹490.40 | ▼ -1.74% | 237,056 |