HomeIndicesBSE INDEX BSEFMC

BSE INDEX BSEFMC BSE Index

BSEFMC • BSE

BSE INDEX BSEFMC is at 18997.65, up 18.86 (+0.10%) today — 81 constituent stocks across 5 sectors, with 38 gainers and 42 losers. View BSE INDEX BSEFMC sector weightage analysis to see which companies dominate the index.

Current Price
18997.65
▲ 18.86 (0.10%)
Open 18997.14
High 19046.88
Low 18862.99
2026-05-08 00:00:00
81
Total Stocks
38
Gainers
42
Losers
5
Sectors

BSE INDEX BSEFMC Price Chart — Historical Performance

BSEFMC at 18997.65, day range 18862.99–19046.88, open 18997.14.

BSE INDEX BSEFMC Top Movers Today — Gainers & Losers

38 gainers and 42 losers among BSEFMC constituents today.

Top Gainers

BAJAJCON
Bajaj Consumer Care
₹546.10
+6.36%
DIAMONDYD
Prataap Snacks
₹1014.10
+5.34%
GODFRYPHLP
Godfrey Phillips
₹2422.40
+4.10%
SANSTAR
Sanstar
₹95.46
+3.31%
ZYDUSWELL
Zydus Wellness
₹517.15
+3.01%
ABDL
Allied Blenders & Distil…
₹591.65
+2.90%
EVEREADY
Eveready Industries
₹331.35
+2.47%
ADFFOODS
ADF Foods
₹272.75
+2.19%
VSTIND
VST Industries
₹264.30
+1.97%
CUPID
Cupid
₹133.56
+1.95%

Top Losers

GLOBUSSPR
Globus Spirits
₹997.05
-10.82%
CCL
CCL Products
₹1124.00
-5.98%
TI
Tilaknagar Industries
₹459.90
-4.09%
DWARKESH
Dwarikesh Sugar Industri…
₹47.00
-4.06%
PARAGMILK
Parag Milk Foods
₹221.60
-3.63%
RENUKA
Shree Renuka Sugars
₹27.59
-3.60%
CLSEL
Chaman Lal Setia Exports
₹289.35
-3.49%
DCMSRIND
DCM Shriram Industries
₹46.51
-3.10%
GRMOVER
GRM Overseas
₹160.70
-2.93%
BRITANNIA
Britannia Industries
₹5519.20
-2.61%

BSE INDEX BSEFMC Sector Breakdown — 5 Sectors

Distribution of 81 BSEFMC constituent stocks by sector and count.

Consumer Goods
31 stocks 38.3%
Food Products
21 stocks 25.9%
FMCG
19 stocks 23.5%
Beverages
9 stocks 11.1%
Chemicals
1 stocks 1.2%

BSE INDEX BSEFMC Constituents — All 81 Stocks

Full list of BSEFMC component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ABDL Allied Blenders & Distillers Beverages ₹591.65 ▲ 2.90% 40,755
ADFFOODS ADF Foods Food Products ₹272.75 ▲ 2.19% 18,278
ANDREWYU Andrew Yule & Company Consumer Goods ₹27.02 ▼ -1.31% 197,021
AVADHSUGAR Avadh Sugar & Energy Consumer Goods ₹507.00 ▼ -1.74% 195
AVANTIFEED Avanti Feeds Food Products ₹1432.20 ▼ -1.32% 53,644
AVTNPL Avt Natural Products FMCG ₹68.44 ▼ -1.45% 35,299
AWL AWL Agri Business FMCG ₹206.65 ▼ -2.43% 264,433
BAJAJCON Bajaj Consumer Care Consumer Goods ₹546.10 ▲ 6.36% 75,287
BAJAJHIND Bajaj Hindusthan Sugar Consumer Goods ₹19.79 ▼ -2.03% 889,381
BALRAMCHIN Balrampur Chini Mills Consumer Goods ₹522.75 ▼ -0.50% 304,056
BANARISUG Bannari Amman Sugars Consumer Goods ₹3609.00 ▼ -2.08% 554
BBTC Bombay Burmah Trading Food Products ₹1560.30 ▼ -2.09% 12,686
BCLIND BCL Industries FMCG ₹35.98 ▼ -0.14% 39,854
BECTORFOOD Mrs. Bectors Food Food Products ₹202.39 ▼ -0.76% 657,284
BIKAJI Bikaji Foods International Food Products ₹671.75 ▲ 0.26% 36,505
BRITANNIA Britannia Industries Food Products ₹5519.20 ▼ -2.61% 127,705
CCL CCL Products Consumer Goods ₹1124.00 ▼ -5.98% 206,092
CLSEL Chaman Lal Setia Exports FMCG ₹289.35 ▼ -3.49% 120,982
COLPAL Colgate Palmolive Consumer Goods ₹2197.40 ▲ 1.67% 273,342
CUPID Cupid Consumer Goods ₹133.56 ▲ 1.95% 13,727,472
DABUR Dabur India Consumer Goods ₹487.70 ▲ 0.56% 11,860,370
DALMIASUG Dalmia Bharat Sugar & Industries Consumer Goods ₹384.80 ▼ -1.33% 17,579
DCMSRIND DCM Shriram Industries Consumer Goods ₹46.51 ▼ -3.10% 10,606
DHAMPURSUG Dhampur Sugar Mills Consumer Goods ₹151.25 ▼ -1.59% 405,820
DIAMONDYD Prataap Snacks Food Products ₹1014.10 ▲ 5.34% 320
DODLA Dodla Dairy Food Products ₹1127.30 ▲ 0.71% 25,963
DOMS DOMS Industries Consumer Goods ₹2337.50 ▼ -0.53% 3,625
DWARKESH Dwarikesh Sugar Industries Consumer Goods ₹47.00 ▼ -4.06% 124,933
EIDPARRY EID Parry Chemicals ₹834.30 ▼ -1.61% 237,610
EMAMILTD Emami Consumer Goods ₹456.95 ▲ 0.02% 284,568
EVEREADY Eveready Industries Consumer Goods ₹331.35 ▲ 2.47% 7,652
FLAIR Flair Writing Industries Consumer Goods ₹337.55 ▲ 1.35% 260,627
GAEL Gujarat Ambuja Exports FMCG ₹166.46 ▲ 1.53% 2,368,945
GILLETTE Gillette Consumer Goods ₹8148.00 ▲ 1.86% 59,383
GLOBUSSPR Globus Spirits Beverages ₹997.05 ▼ -10.82% 52,556
GMBREW GM Breweries Beverages ₹967.40 ▲ 0.66% 5,302
GODAVARIB Godavari Biorefineries FMCG ₹313.00 ▲ 0.97% 145,345
GODFRYPHLP Godfrey Phillips Consumer Goods ₹2422.40 ▲ 4.10% 128,428
GODREJAGRO Godrej Agrovet Food Products ₹591.20 ▲ 0.82% 545,639
GODREJCP Godrej Consumer Products Consumer Goods ₹1042.50 ▼ -0.22% 161,385
GOKULAGRO Gokul Agro Resources FMCG ₹238.74 ▲ 0.30% 597,722
GOPAL Gopal Snacks Food Products ₹333.00 ▲ 0.91% 242,825
GRMOVER GRM Overseas FMCG ₹160.70 ▼ -2.93% 48,474
GULPOLY Gulshan Polyols FMCG ₹187.53 ▲ 0.28% 420,931
HATSUN Hatsun Agro Product Food Products ₹988.85 ▲ 0.43% 19,428
HERITGFOOD Heritage Foods Food Products ₹362.60 ▲ 0.43% 186,399
HINDUNILVR Hindustan Unilever FMCG ₹2287.70 ▲ 0.68% 1,104,526
HMAAGRO HMA Agro Industries Food Products ₹24.57 ▼ -1.21% 165,852
HNDFDS Hindustan Foods FMCG ₹545.10 ▼ -0.19% 40,579
HONASA Mamaearth Consumer Goods ₹359.25 ▲ 0.38% 917,487
INDIAGLYCO India Glycols Consumer Goods ₹1152.65 ▲ 1.13% 16,295
ITC ITC FMCG ₹307.40 ▼ -0.24% 816,324
JYOTHYLAB Jyothy Laboratories Consumer Goods ₹261.40 ▲ 0.79% 286,758
KOKUYOCMLN Kokuyo Camlin Consumer Goods ₹95.81 ▲ 0.30% 4,608
KRBL KRBL FMCG ₹373.15 ▼ -1.27% 398,482
KSCL Kaveri Seed Company FMCG ₹992.60 ▼ -1.69% 110,308
LTFOODS LT Foods FMCG ₹429.90 ▼ -0.53% 202,846
MANORAMA Manorama Industries Food Products ₹1576.90 ▼ -2.30% 5,054
MARICO Marico FMCG ₹831.70 ▼ -0.62% 15,348
MUKKA Mukka Proteins Food Products ₹24.61 ▲ 0.00% 17,291
NESTLEIND Nestle Food Products ₹1482.40 ▲ 0.39% 1,471,411
PARAGMILK Parag Milk Foods Food Products ₹221.60 ▼ -3.63% 75,633
PATANJALI Patanjali Foods FMCG ₹461.60 ▲ 0.35% 1,284,672
PGHH P&G Hygiene and Health Care Consumer Goods ₹9937.00 ▲ 0.37% 6,971
RADICO Radico Khaitan Beverages ₹3477.20 ▲ 1.65% 866,740
RENUKA Shree Renuka Sugars Consumer Goods ₹27.59 ▼ -3.60% 8,726,534
SANSTAR Sanstar FMCG ₹95.46 ▲ 3.31% 375,948
SULA Sula Vineyards Beverages ₹178.65 ▲ 0.56% 73,430
SUNDROP Sundrop Brands FMCG ₹673.85 ▼ -2.33% 1,390
TASTYBITE Tasty Bite Eatables Food Products ₹8425.00 ▼ -0.30% 19,012
TATACONSUM Tata Consumer Products Consumer Goods ₹1176.20 ▲ 1.84% 3,672,201
TI Tilaknagar Industries Beverages ₹459.90 ▼ -4.09% 14,298
TRIVENI Triveni Engineering & Industries Consumer Goods ₹402.15 ▼ -0.53% 18,942
UBL United Breweries Beverages ₹1421.10 ▼ -0.55% 14,017
UNITDSPR United Spirits Beverages ₹1281.10 ▼ -0.30% 29,912
UTTAMSUGAR Uttam Sugar Mills Consumer Goods ₹251.50 ▲ 0.60% 2,625
VADILALIND Vadilal Industries Food Products ₹4602.75 ▼ -0.22% 178
VBL Varun Beverages Beverages ₹509.05 ▼ -0.62% 169,434
VENKEYS Venkys Food Products ₹1630.95 ▼ -0.25% 1,444
VSTIND VST Industries Consumer Goods ₹264.30 ▲ 1.97% 41,484
ZYDUSWELL Zydus Wellness Food Products ₹517.15 ▲ 3.01% 38,069