BSE INDEX BSEFMC Index Live Price
BSEFMC • BSE
BSE INDEX BSEFMC Index Live Price. BSE INDEX BSEFMC is at 17058.44, down -98.70 (-0.58%) today — 81 constituent stocks across 5 sectors, with 33 gainers and 47 losers. Track BSE INDEX BSEFMC total market value to monitor the combined market value of all constituents.
Current Price
17058.44
▼
-98.70 (-0.58%)
Open
17115.49
High
17119.21
Low
16997.84
81
Total Stocks
33
Gainers
47
Losers
5
Sectors
BSE INDEX BSEFMC Price Chart — Historical Performance
BSEFMC at 17058.44, day range 16997.84–17119.21, open 17115.49.
BSE INDEX BSEFMC Top Movers Today — Gainers & Losers
33 gainers and 47 losers among BSEFMC constituents today.
Top Gainers
INDIAGLYCO
India Glycols
₹382.40
+18.32%
AVADHSUGAR
Avadh Sugar & Energy
₹937.55
+6.53%
CUPID
Cupid
₹344.00
+5.67%
JYOTHYLAB
Jyothy Laboratories
₹190.90
+2.94%
GRMOVER
GRM Overseas
₹81.19
+2.72%
LTFOODS
LT Foods
₹417.85
+2.67%
GILLETTE
Gillette
₹7220.55
+2.42%
KRBL
KRBL
₹397.10
+2.29%
BALRAMCHIN
Balrampur Chini Mills
₹706.60
+2.10%
UTTAMSUGAR
Uttam Sugar Mills
₹308.30
+1.97%
Top Losers
ABDL
Allied Blenders & Distil…
₹694.50
-4.65%
KOKUYOCMLN
Kokuyo Camlin
₹73.00
-4.45%
KSCL
Kaveri Seed Company
₹710.10
-2.95%
COLPAL
Colgate Palmolive
₹1760.00
-2.48%
GODFRYPHLP
Godfrey Phillips
₹1867.10
-1.99%
EMAMILTD
Emami
₹375.45
-1.97%
VENKEYS
Venkys
₹1655.60
-1.91%
DALMIASUG
Dalmia Bharat Sugar & In…
₹446.10
-1.90%
GODREJAGRO
Godrej Agrovet
₹639.60
-1.87%
BRITANNIA
Britannia Industries
₹4780.00
-1.85%
BSE INDEX BSEFMC Sector Breakdown — 5 Sectors
Distribution of 81 BSEFMC constituent stocks by sector and count.
Consumer Goods
31 stocks
38.3%
Food Products
21 stocks
25.9%
FMCG
19 stocks
23.5%
Beverages
9 stocks
11.1%
Chemicals
1 stocks
1.2%
BSE INDEX BSEFMC Constituents — All 81 Stocks
Full list of BSEFMC component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABDL | Allied Blenders & Distillers | Beverages | ₹694.50 | ▼ -4.65% | 19,883 |
| ADFFOODS | ADF Foods | Food Products | ₹291.50 | ▼ -1.14% | 17,447 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹24.58 | ▼ -1.72% | 37,818 |
| AVADHSUGAR | Avadh Sugar & Energy | Consumer Goods | ₹937.55 | ▲ 6.53% | 570,096 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹721.75 | ▲ 0.96% | 13,134 |
| AVTNPL | Avt Natural Products | FMCG | ₹88.39 | ▼ -0.52% | 11,012 |
| AWL | AWL Agri Business | FMCG | ₹187.10 | ▲ 0.59% | 220,954 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹483.10 | ▼ -0.93% | 11,747 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹21.05 | ▼ -0.89% | 1,312,048 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹706.60 | ▲ 2.10% | 1,646,549 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3375.30 | ▲ 1.51% | 785 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1270.15 | ▼ -1.55% | 7,027 |
| BCLIND | BCL Industries | FMCG | ₹31.55 | ▼ -1.50% | 331,997 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹210.70 | ▼ -0.14% | 43,429 |
| BIKAJI | Bikaji Foods International | Food Products | ₹483.55 | ▼ -0.28% | 137,074 |
| BRITANNIA | Britannia Industries | Food Products | ₹4780.00 | ▼ -1.85% | 248,082 |
| CCL | CCL Products | Consumer Goods | ₹1052.30 | ▲ 0.29% | 88,140 |
| CLSEL | Chaman Lal Setia Exports | FMCG | ₹295.15 | ▲ 0.10% | 95,440 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1760.00 | ▼ -2.48% | 4,404 |
| CUPID | Cupid | Consumer Goods | ₹344.00 | ▲ 5.67% | 3,345,568 |
| DABUR | Dabur India | Consumer Goods | ₹384.75 | ▼ -0.93% | 264,139 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹446.10 | ▼ -1.90% | 21,703 |
| DCMSRIND | DCM Shriram Industries | Consumer Goods | ₹40.09 | ▲ 0.23% | 15,704 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹188.92 | ▼ -0.74% | 1,200,310 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹1079.20 | ▼ -0.29% | 1,026 |
| DODLA | Dodla Dairy | Food Products | ₹1013.30 | ▼ -1.13% | 10,009 |
| DOMS | DOMS Industries | Consumer Goods | ₹2058.90 | ▼ -0.54% | 8,258 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹46.80 | ▼ -0.19% | 2,479,647 |
| EIDPARRY | EID Parry | Chemicals | ₹699.15 | ▲ 0.58% | 15,440 |
| EMAMILTD | Emami | Consumer Goods | ₹375.45 | ▼ -1.97% | 1,517,301 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹320.00 | ▲ 0.90% | 2,449 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹227.55 | ▼ -0.50% | 8,158 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹163.15 | ▲ 0.65% | 32,913 |
| GILLETTE | Gillette | Consumer Goods | ₹7220.55 | ▲ 2.42% | 1,202 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹796.85 | ▼ -1.62% | 85,390 |
| GMBREW | GM Breweries | Beverages | ₹984.95 | ▲ 0.61% | 152,275 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹226.30 | ▼ -1.16% | 6,650 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹1867.10 | ▼ -1.99% | 5,876 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹639.60 | ▼ -1.87% | 306,889 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹867.00 | ▼ -1.13% | 31,018 |
| GOKULAGRO | Gokul Agro Resources | FMCG | ₹212.42 | ▲ 0.98% | 777,477 |
| GOPAL | Gopal Snacks | Food Products | ₹255.40 | ▼ -0.68% | 188,529 |
| GRMOVER | GRM Overseas | FMCG | ₹81.19 | ▲ 2.72% | 1,339,846 |
| GULPOLY | Gulshan Polyols | FMCG | ₹166.63 | ▲ 0.23% | 45,942 |
| HATSUN | Hatsun Agro Product | Food Products | ₹1147.50 | ▼ -1.07% | 2,637 |
| HERITGFOOD | Heritage Foods | Food Products | ₹399.30 | ▼ -1.29% | 7,175 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹1868.00 | ▼ -1.16% | 20,359 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹24.89 | ▼ -0.40% | 149,758 |
| HNDFDS | Hindustan Foods | FMCG | ₹580.40 | ▼ -0.39% | 36,500 |
| HONASA | Mamaearth | Consumer Goods | ₹477.05 | ▲ 1.20% | 1,568,100 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹382.40 | ▲ 18.32% | 661,851 |
| ITC | ITC | FMCG | ₹265.70 | ▲ 0.00% | 50,025,295 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹190.90 | ▲ 2.94% | 80,859 |
| KOKUYOCMLN | Kokuyo Camlin | Consumer Goods | ₹73.00 | ▼ -4.45% | 68,227 |
| KRBL | KRBL | FMCG | ₹397.10 | ▲ 2.29% | 17,729 |
| KSCL | Kaveri Seed Company | FMCG | ₹710.10 | ▼ -2.95% | 4,908 |
| LTFOODS | LT Foods | FMCG | ₹417.85 | ▲ 2.67% | 40,341 |
| MANORAMA | Manorama Industries | Food Products | ₹1998.15 | ▼ -0.18% | 6,160 |
| MARICO | Marico | FMCG | ₹786.55 | ▼ -0.31% | 16,893 |
| MUKKA | Mukka Proteins | Food Products | ₹26.89 | ▼ -0.59% | 11,252 |
| NESTLEIND | Nestle | Food Products | ₹1321.05 | ▼ -1.04% | 444,990 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹311.85 | ▲ 1.68% | 162,370 |
| PATANJALI | Patanjali Foods | FMCG | ₹360.95 | ▼ -0.41% | 3,163,358 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹6921.00 | ▲ 0.30% | 11,952 |
| RADICO | Radico Khaitan | Beverages | ₹4495.00 | ▲ 0.99% | 460,029 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.76 | ▲ 0.26% | 891,929 |
| SANSTAR | Sanstar | FMCG | ₹104.23 | ▲ 0.66% | 85,775 |
| SULA | Sula Vineyards | Beverages | ₹133.41 | ▼ -1.05% | 105,581 |
| SUNDROP | Sundrop Brands | FMCG | ₹745.90 | ▼ -1.13% | 6,576 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹9363.80 | ▼ -0.91% | 40 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹966.40 | ▼ -0.50% | 20,100 |
| TI | Tilaknagar Industries | Beverages | ₹551.40 | ▲ 1.28% | 45,859 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹245.00 | ▲ 1.18% | 51,889 |
| UBL | United Breweries | Beverages | ₹1185.70 | ▼ -0.53% | 48,162 |
| UNITDSPR | United Spirits | Beverages | ₹1346.00 | ▲ 0.12% | 1,408,206 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹308.30 | ▲ 1.97% | 345,726 |
| VADILALIND | Vadilal Industries | Food Products | ₹7245.05 | ▼ -0.32% | 93 |
| VBL | Varun Beverages | Beverages | ₹440.65 | ▲ 1.29% | 214,237 |
| VENKEYS | Venkys | Food Products | ₹1655.60 | ▼ -1.91% | 40,836 |
| VSTIND | VST Industries | Consumer Goods | ₹201.40 | ▼ -0.96% | 6,581 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹507.90 | ▲ 0.74% | 7,253 |