BSE INDEX BSEFMC BSE Index
BSEFMC • BSE
BSE INDEX BSEFMC is at 18997.65, up 18.86 (+0.10%) today — 81 constituent stocks across 5 sectors, with 38 gainers and 42 losers. View BSE INDEX BSEFMC sector weightage analysis to see which companies dominate the index.
Current Price
18997.65
▲
18.86 (0.10%)
Open
18997.14
High
19046.88
Low
18862.99
81
Total Stocks
38
Gainers
42
Losers
5
Sectors
BSE INDEX BSEFMC Price Chart — Historical Performance
BSEFMC at 18997.65, day range 18862.99–19046.88, open 18997.14.
BSE INDEX BSEFMC Top Movers Today — Gainers & Losers
38 gainers and 42 losers among BSEFMC constituents today.
Top Gainers
BAJAJCON
Bajaj Consumer Care
₹546.10
+6.36%
DIAMONDYD
Prataap Snacks
₹1014.10
+5.34%
GODFRYPHLP
Godfrey Phillips
₹2422.40
+4.10%
SANSTAR
Sanstar
₹95.46
+3.31%
ZYDUSWELL
Zydus Wellness
₹517.15
+3.01%
ABDL
Allied Blenders & Distil…
₹591.65
+2.90%
EVEREADY
Eveready Industries
₹331.35
+2.47%
ADFFOODS
ADF Foods
₹272.75
+2.19%
VSTIND
VST Industries
₹264.30
+1.97%
CUPID
Cupid
₹133.56
+1.95%
Top Losers
GLOBUSSPR
Globus Spirits
₹997.05
-10.82%
CCL
CCL Products
₹1124.00
-5.98%
TI
Tilaknagar Industries
₹459.90
-4.09%
DWARKESH
Dwarikesh Sugar Industri…
₹47.00
-4.06%
PARAGMILK
Parag Milk Foods
₹221.60
-3.63%
RENUKA
Shree Renuka Sugars
₹27.59
-3.60%
CLSEL
Chaman Lal Setia Exports
₹289.35
-3.49%
DCMSRIND
DCM Shriram Industries
₹46.51
-3.10%
GRMOVER
GRM Overseas
₹160.70
-2.93%
BRITANNIA
Britannia Industries
₹5519.20
-2.61%
BSE INDEX BSEFMC Sector Breakdown — 5 Sectors
Distribution of 81 BSEFMC constituent stocks by sector and count.
Consumer Goods
31 stocks
38.3%
Food Products
21 stocks
25.9%
FMCG
19 stocks
23.5%
Beverages
9 stocks
11.1%
Chemicals
1 stocks
1.2%
BSE INDEX BSEFMC Constituents — All 81 Stocks
Full list of BSEFMC component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABDL | Allied Blenders & Distillers | Beverages | ₹591.65 | ▲ 2.90% | 40,755 |
| ADFFOODS | ADF Foods | Food Products | ₹272.75 | ▲ 2.19% | 18,278 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹27.02 | ▼ -1.31% | 197,021 |
| AVADHSUGAR | Avadh Sugar & Energy | Consumer Goods | ₹507.00 | ▼ -1.74% | 195 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1432.20 | ▼ -1.32% | 53,644 |
| AVTNPL | Avt Natural Products | FMCG | ₹68.44 | ▼ -1.45% | 35,299 |
| AWL | AWL Agri Business | FMCG | ₹206.65 | ▼ -2.43% | 264,433 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹546.10 | ▲ 6.36% | 75,287 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹19.79 | ▼ -2.03% | 889,381 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹522.75 | ▼ -0.50% | 304,056 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3609.00 | ▼ -2.08% | 554 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1560.30 | ▼ -2.09% | 12,686 |
| BCLIND | BCL Industries | FMCG | ₹35.98 | ▼ -0.14% | 39,854 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹202.39 | ▼ -0.76% | 657,284 |
| BIKAJI | Bikaji Foods International | Food Products | ₹671.75 | ▲ 0.26% | 36,505 |
| BRITANNIA | Britannia Industries | Food Products | ₹5519.20 | ▼ -2.61% | 127,705 |
| CCL | CCL Products | Consumer Goods | ₹1124.00 | ▼ -5.98% | 206,092 |
| CLSEL | Chaman Lal Setia Exports | FMCG | ₹289.35 | ▼ -3.49% | 120,982 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2197.40 | ▲ 1.67% | 273,342 |
| CUPID | Cupid | Consumer Goods | ₹133.56 | ▲ 1.95% | 13,727,472 |
| DABUR | Dabur India | Consumer Goods | ₹487.70 | ▲ 0.56% | 11,860,370 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹384.80 | ▼ -1.33% | 17,579 |
| DCMSRIND | DCM Shriram Industries | Consumer Goods | ₹46.51 | ▼ -3.10% | 10,606 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹151.25 | ▼ -1.59% | 405,820 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹1014.10 | ▲ 5.34% | 320 |
| DODLA | Dodla Dairy | Food Products | ₹1127.30 | ▲ 0.71% | 25,963 |
| DOMS | DOMS Industries | Consumer Goods | ₹2337.50 | ▼ -0.53% | 3,625 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹47.00 | ▼ -4.06% | 124,933 |
| EIDPARRY | EID Parry | Chemicals | ₹834.30 | ▼ -1.61% | 237,610 |
| EMAMILTD | Emami | Consumer Goods | ₹456.95 | ▲ 0.02% | 284,568 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹331.35 | ▲ 2.47% | 7,652 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹337.55 | ▲ 1.35% | 260,627 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹166.46 | ▲ 1.53% | 2,368,945 |
| GILLETTE | Gillette | Consumer Goods | ₹8148.00 | ▲ 1.86% | 59,383 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹997.05 | ▼ -10.82% | 52,556 |
| GMBREW | GM Breweries | Beverages | ₹967.40 | ▲ 0.66% | 5,302 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹313.00 | ▲ 0.97% | 145,345 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2422.40 | ▲ 4.10% | 128,428 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹591.20 | ▲ 0.82% | 545,639 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1042.50 | ▼ -0.22% | 161,385 |
| GOKULAGRO | Gokul Agro Resources | FMCG | ₹238.74 | ▲ 0.30% | 597,722 |
| GOPAL | Gopal Snacks | Food Products | ₹333.00 | ▲ 0.91% | 242,825 |
| GRMOVER | GRM Overseas | FMCG | ₹160.70 | ▼ -2.93% | 48,474 |
| GULPOLY | Gulshan Polyols | FMCG | ₹187.53 | ▲ 0.28% | 420,931 |
| HATSUN | Hatsun Agro Product | Food Products | ₹988.85 | ▲ 0.43% | 19,428 |
| HERITGFOOD | Heritage Foods | Food Products | ₹362.60 | ▲ 0.43% | 186,399 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2287.70 | ▲ 0.68% | 1,104,526 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹24.57 | ▼ -1.21% | 165,852 |
| HNDFDS | Hindustan Foods | FMCG | ₹545.10 | ▼ -0.19% | 40,579 |
| HONASA | Mamaearth | Consumer Goods | ₹359.25 | ▲ 0.38% | 917,487 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹1152.65 | ▲ 1.13% | 16,295 |
| ITC | ITC | FMCG | ₹307.40 | ▼ -0.24% | 816,324 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹261.40 | ▲ 0.79% | 286,758 |
| KOKUYOCMLN | Kokuyo Camlin | Consumer Goods | ₹95.81 | ▲ 0.30% | 4,608 |
| KRBL | KRBL | FMCG | ₹373.15 | ▼ -1.27% | 398,482 |
| KSCL | Kaveri Seed Company | FMCG | ₹992.60 | ▼ -1.69% | 110,308 |
| LTFOODS | LT Foods | FMCG | ₹429.90 | ▼ -0.53% | 202,846 |
| MANORAMA | Manorama Industries | Food Products | ₹1576.90 | ▼ -2.30% | 5,054 |
| MARICO | Marico | FMCG | ₹831.70 | ▼ -0.62% | 15,348 |
| MUKKA | Mukka Proteins | Food Products | ₹24.61 | ▲ 0.00% | 17,291 |
| NESTLEIND | Nestle | Food Products | ₹1482.40 | ▲ 0.39% | 1,471,411 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹221.60 | ▼ -3.63% | 75,633 |
| PATANJALI | Patanjali Foods | FMCG | ₹461.60 | ▲ 0.35% | 1,284,672 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9937.00 | ▲ 0.37% | 6,971 |
| RADICO | Radico Khaitan | Beverages | ₹3477.20 | ▲ 1.65% | 866,740 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹27.59 | ▼ -3.60% | 8,726,534 |
| SANSTAR | Sanstar | FMCG | ₹95.46 | ▲ 3.31% | 375,948 |
| SULA | Sula Vineyards | Beverages | ₹178.65 | ▲ 0.56% | 73,430 |
| SUNDROP | Sundrop Brands | FMCG | ₹673.85 | ▼ -2.33% | 1,390 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹8425.00 | ▼ -0.30% | 19,012 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1176.20 | ▲ 1.84% | 3,672,201 |
| TI | Tilaknagar Industries | Beverages | ₹459.90 | ▼ -4.09% | 14,298 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹402.15 | ▼ -0.53% | 18,942 |
| UBL | United Breweries | Beverages | ₹1421.10 | ▼ -0.55% | 14,017 |
| UNITDSPR | United Spirits | Beverages | ₹1281.10 | ▼ -0.30% | 29,912 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹251.50 | ▲ 0.60% | 2,625 |
| VADILALIND | Vadilal Industries | Food Products | ₹4602.75 | ▼ -0.22% | 178 |
| VBL | Varun Beverages | Beverages | ₹509.05 | ▼ -0.62% | 169,434 |
| VENKEYS | Venkys | Food Products | ₹1630.95 | ▼ -0.25% | 1,444 |
| VSTIND | VST Industries | Consumer Goods | ₹264.30 | ▲ 1.97% | 41,484 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹517.15 | ▲ 3.01% | 38,069 |