BSE INDEX BSEFMC Index Live Price
BSEFMC • BSE
BSE INDEX BSEFMC Index Live Price. BSE INDEX BSEFMC is at 16892.69, up 241.41 (+1.45%) today — 81 constituent stocks across 5 sectors, with 46 gainers and 35 losers. Track BSE INDEX BSEFMC total market value to monitor the combined market value of all constituents.
Current Price
16892.69
▲
241.41 (1.45%)
Open
16730.20
High
16899.65
Low
16681.32
81
Total Stocks
46
Gainers
35
Losers
5
Sectors
BSE INDEX BSEFMC Price Chart — Historical Performance
BSEFMC at 16892.69, day range 16681.32–16899.65, open 16730.20.
BSE INDEX BSEFMC Top Movers Today — Gainers & Losers
46 gainers and 35 losers among BSEFMC constituents today.
Top Gainers
AVADHSUGAR
Avadh Sugar & Energy
₹843.60
+13.99%
DALMIASUG
Dalmia Bharat Sugar & In…
₹428.40
+6.79%
PARAGMILK
Parag Milk Foods
₹281.00
+5.24%
KOKUYOCMLN
Kokuyo Camlin
₹75.50
+4.64%
UTTAMSUGAR
Uttam Sugar Mills
₹294.75
+4.58%
MUKKA
Mukka Proteins
₹26.75
+3.80%
DCMSRIND
DCM Shriram Industries
₹39.06
+3.63%
DHAMPURSUG
Dhampur Sugar Mills
₹176.85
+3.31%
MANORAMA
Manorama Industries
₹1944.80
+3.12%
ITC
ITC
₹268.90
+3.05%
Top Losers
BIKAJI
Bikaji Foods Internation…
₹487.15
-3.55%
BAJAJCON
Bajaj Consumer Care
₹480.35
-3.35%
ZYDUSWELL
Zydus Wellness
₹483.05
-3.12%
GULPOLY
Gulshan Polyols
₹160.95
-2.84%
KSCL
Kaveri Seed Company
₹702.10
-2.49%
GOKULAGRO
Gokul Agro Resources
₹205.27
-2.30%
DIAMONDYD
Prataap Snacks
₹1057.05
-2.18%
BBTC
Bombay Burmah Trading
₹1305.50
-2.15%
HERITGFOOD
Heritage Foods
₹394.75
-2.02%
GODAVARIB
Godavari Biorefineries
₹224.91
-1.91%
BSE INDEX BSEFMC Sector Breakdown — 5 Sectors
Distribution of 81 BSEFMC constituent stocks by sector and count.
Consumer Goods
31 stocks
38.3%
Food Products
21 stocks
25.9%
FMCG
19 stocks
23.5%
Beverages
9 stocks
11.1%
Chemicals
1 stocks
1.2%
BSE INDEX BSEFMC Constituents — All 81 Stocks
Full list of BSEFMC component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABDL | Allied Blenders & Distillers | Beverages | ₹696.75 | ▲ 2.16% | 337,569 |
| ADFFOODS | ADF Foods | Food Products | ₹282.45 | ▼ -1.05% | 8,630 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹25.11 | ▼ -1.45% | 16,511 |
| AVADHSUGAR | Avadh Sugar & Energy | Consumer Goods | ₹843.60 | ▲ 13.99% | 18,902 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹712.20 | ▼ -0.57% | 14,183 |
| AVTNPL | Avt Natural Products | FMCG | ₹88.84 | ▲ 1.13% | 631,535 |
| AWL | AWL Agri Business | FMCG | ₹176.10 | ▼ -0.09% | 99,023 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹480.35 | ▼ -3.35% | 365,485 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹19.96 | ▲ 2.36% | 15,512,797 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹671.50 | ▲ 2.90% | 1,055,611 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3296.80 | ▼ -0.92% | 558 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1305.50 | ▼ -2.15% | 2,368 |
| BCLIND | BCL Industries | FMCG | ₹31.29 | ▲ 0.71% | 47,701 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹210.83 | ▼ -1.03% | 428,214 |
| BIKAJI | Bikaji Foods International | Food Products | ₹487.15 | ▼ -3.55% | 27,867 |
| BRITANNIA | Britannia Industries | Food Products | ₹4780.00 | ▲ 0.10% | 146,861 |
| CCL | CCL Products | Consumer Goods | ₹1051.90 | ▼ -0.44% | 179,191 |
| CLSEL | Chaman Lal Setia Exports | FMCG | ₹283.10 | ▲ 0.77% | 31,677 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1764.50 | ▲ 0.30% | 8,871 |
| CUPID | Cupid | Consumer Goods | ₹310.00 | ▼ -1.37% | 3,079,022 |
| DABUR | Dabur India | Consumer Goods | ₹378.00 | ▲ 2.43% | 45,817 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹428.40 | ▲ 6.79% | 41,572 |
| DCMSRIND | DCM Shriram Industries | Consumer Goods | ₹39.06 | ▲ 3.63% | 6,126,018 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹176.85 | ▲ 3.31% | 818,549 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹1057.05 | ▼ -2.18% | 745 |
| DODLA | Dodla Dairy | Food Products | ₹1015.55 | ▼ -0.97% | 96 |
| DOMS | DOMS Industries | Consumer Goods | ₹2075.85 | ▼ -1.15% | 2,935 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹44.01 | ▲ 2.14% | 128,708 |
| EIDPARRY | EID Parry | Chemicals | ₹691.95 | ▲ 2.51% | 191,222 |
| EMAMILTD | Emami | Consumer Goods | ₹377.75 | ▲ 1.25% | 1,358,087 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹318.65 | ▲ 0.52% | 1,636 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹226.43 | ▼ -1.47% | 42,988 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹158.28 | ▲ 0.15% | 578,700 |
| GILLETTE | Gillette | Consumer Goods | ₹6990.30 | ▲ 1.03% | 1,005 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹789.85 | ▲ 0.22% | 44,600 |
| GMBREW | GM Breweries | Beverages | ₹947.90 | ▼ -1.67% | 74,566 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹224.91 | ▼ -1.91% | 66,276 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹1876.00 | ▲ 1.41% | 174,573 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹641.40 | ▲ 1.72% | 12,440 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹837.30 | ▼ -0.32% | 98,635 |
| GOKULAGRO | Gokul Agro Resources | FMCG | ₹205.27 | ▼ -2.30% | 251,467 |
| GOPAL | Gopal Snacks | Food Products | ₹254.05 | ▼ -1.15% | 8,525 |
| GRMOVER | GRM Overseas | FMCG | ₹78.50 | ▲ 0.65% | 1,011,559 |
| GULPOLY | Gulshan Polyols | FMCG | ₹160.95 | ▼ -2.84% | 5,868 |
| HATSUN | Hatsun Agro Product | Food Products | ₹1141.25 | ▲ 1.72% | 5,685 |
| HERITGFOOD | Heritage Foods | Food Products | ₹394.75 | ▼ -2.02% | 217,577 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹1840.00 | ▼ -0.11% | 187,717 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹23.40 | ▼ -0.38% | 3,179,782 |
| HNDFDS | Hindustan Foods | FMCG | ₹570.55 | ▼ -0.45% | 2,991 |
| HONASA | Mamaearth | Consumer Goods | ₹441.80 | ▲ 2.48% | 32,126 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹303.35 | ▲ 1.12% | 285,941 |
| ITC | ITC | FMCG | ₹268.90 | ▲ 3.05% | 49,020,716 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹180.93 | ▼ -1.08% | 276,917 |
| KOKUYOCMLN | Kokuyo Camlin | Consumer Goods | ₹75.50 | ▲ 4.64% | 2,621 |
| KRBL | KRBL | FMCG | ₹382.10 | ▲ 1.77% | 5,942 |
| KSCL | Kaveri Seed Company | FMCG | ₹702.10 | ▼ -2.49% | 5,953 |
| LTFOODS | LT Foods | FMCG | ₹405.55 | ▲ 1.48% | 20,684 |
| MANORAMA | Manorama Industries | Food Products | ₹1944.80 | ▲ 3.12% | 10,738 |
| MARICO | Marico | FMCG | ₹790.00 | ▲ 0.80% | 3,353,838 |
| MUKKA | Mukka Proteins | Food Products | ₹26.75 | ▲ 3.80% | 30,653 |
| NESTLEIND | Nestle | Food Products | ₹1298.30 | ▼ -0.43% | 92,974 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹281.00 | ▲ 5.24% | 2,320,736 |
| PATANJALI | Patanjali Foods | FMCG | ₹355.95 | ▼ -0.29% | 275,547 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹6764.45 | ▲ 2.15% | 1,349 |
| RADICO | Radico Khaitan | Beverages | ₹4289.10 | ▲ 1.11% | 395,032 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹21.76 | ▲ 0.69% | 9,972,873 |
| SANSTAR | Sanstar | FMCG | ₹104.73 | ▼ -0.26% | 124,564 |
| SULA | Sula Vineyards | Beverages | ₹132.33 | ▲ 0.25% | 130,210 |
| SUNDROP | Sundrop Brands | FMCG | ₹739.85 | ▲ 1.34% | 50,141 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹9377.50 | ▼ -0.40% | 753 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹954.30 | ▲ 0.03% | 23,480 |
| TI | Tilaknagar Industries | Beverages | ₹540.80 | ▼ -0.62% | 18,367 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹237.22 | ▲ 0.09% | 749,310 |
| UBL | United Breweries | Beverages | ₹1183.30 | ▲ 0.26% | 56,186 |
| UNITDSPR | United Spirits | Beverages | ₹1369.00 | ▲ 2.52% | 1,272,603 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹294.75 | ▲ 4.58% | 27,566 |
| VADILALIND | Vadilal Industries | Food Products | ₹7118.60 | ▼ -0.97% | 608 |
| VBL | Varun Beverages | Beverages | ₹439.30 | ▲ 2.53% | 147,902 |
| VENKEYS | Venkys | Food Products | ₹1642.70 | ▲ 1.52% | 51,707 |
| VSTIND | VST Industries | Consumer Goods | ₹200.92 | ▼ -1.75% | 101,204 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹483.05 | ▼ -3.12% | 14,496 |