HomeIndicesBSE INDEX BSEFMC

BSE INDEX BSEFMC BSE Index

BSEFMC • BSE

BSE INDEX BSEFMC is at 18550.97, down -5.89 (-0.03%) today — 81 constituent stocks across 5 sectors, with 31 gainers and 50 losers. View BSE INDEX BSEFMC sector weightage analysis to see which companies dominate the index.

Current Price
18550.97
▼ -5.89 (-0.03%)
Open 18642.56
High 18659.73
Low 18496.43
2026-05-22 00:00:00
81
Total Stocks
31
Gainers
50
Losers
5
Sectors

BSE INDEX BSEFMC Price Chart — Historical Performance

BSEFMC at 18550.97, day range 18496.43–18659.73, open 18642.56.

BSE INDEX BSEFMC Top Movers Today — Gainers & Losers

31 gainers and 50 losers among BSEFMC constituents today.

Top Gainers

ADFFOODS
ADF Foods
₹282.35
+5.43%
BAJAJCON
Bajaj Consumer Care
₹570.80
+4.71%
BCLIND
BCL Industries
₹34.94
+2.73%
KRBL
KRBL
₹344.15
+2.56%
AVTNPL
Avt Natural Products
₹68.02
+2.42%
DODLA
Dodla Dairy
₹1062.80
+2.31%
TASTYBITE
Tasty Bite Eatables
₹7590.00
+1.81%
GILLETTE
Gillette
₹7783.50
+1.64%
CLSEL
Chaman Lal Setia Exports
₹266.70
+1.50%
DWARKESH
Dwarikesh Sugar Industri…
₹44.43
+1.46%

Top Losers

FLAIR
Flair Writing Industries
₹295.55
-9.60%
GULPOLY
Gulshan Polyols
₹189.42
-9.03%
DCMSRIND
DCM Shriram Industries
₹41.34
-4.97%
HNDFDS
Hindustan Foods
₹513.35
-4.94%
CCL
CCL Products
₹1064.90
-4.24%
DALMIASUG
Dalmia Bharat Sugar & In…
₹342.05
-3.84%
BIKAJI
Bikaji Foods Internation…
₹653.20
-3.23%
GMBREW
GM Breweries
₹922.30
-2.93%
EMAMILTD
Emami
₹402.90
-2.79%
TRIVENI
Triveni Engineering & In…
₹376.55
-2.71%

BSE INDEX BSEFMC Sector Breakdown — 5 Sectors

Distribution of 81 BSEFMC constituent stocks by sector and count.

Consumer Goods
31 stocks 38.3%
Food Products
21 stocks 25.9%
FMCG
19 stocks 23.5%
Beverages
9 stocks 11.1%
Chemicals
1 stocks 1.2%

BSE INDEX BSEFMC Constituents — All 81 Stocks

Full list of BSEFMC component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ABDL Allied Blenders & Distillers Beverages ₹536.65 ▼ -0.02% 16,524
ADFFOODS ADF Foods Food Products ₹282.35 ▲ 5.43% 24,385
ANDREWYU Andrew Yule & Company Consumer Goods ₹25.53 ▲ 1.15% 29,463
AVADHSUGAR Avadh Sugar & Energy Consumer Goods ₹472.00 ▲ 0.43% 68
AVANTIFEED Avanti Feeds Food Products ₹1306.80 ▲ 0.46% 287,843
AVTNPL Avt Natural Products FMCG ₹68.02 ▲ 2.42% 30,920
AWL AWL Agri Business FMCG ₹195.14 ▼ -2.38% 1,491,497
BAJAJCON Bajaj Consumer Care Consumer Goods ₹570.80 ▲ 4.71% 69,667
BAJAJHIND Bajaj Hindusthan Sugar Consumer Goods ₹18.53 ▲ 0.05% 4,135,932
BALRAMCHIN Balrampur Chini Mills Consumer Goods ₹535.20 ▼ -0.71% 21,860
BANARISUG Bannari Amman Sugars Consumer Goods ₹3609.50 ▲ 0.24% 222
BBTC Bombay Burmah Trading Food Products ₹1533.95 ▲ 1.24% 2,164
BCLIND BCL Industries FMCG ₹34.94 ▲ 2.73% 74,156
BECTORFOOD Mrs. Bectors Food Food Products ₹177.65 ▼ -1.17% 31,326
BIKAJI Bikaji Foods International Food Products ₹653.20 ▼ -3.23% 279,993
BRITANNIA Britannia Industries Food Products ₹5331.50 ▼ -0.18% 498,183
CCL CCL Products Consumer Goods ₹1064.90 ▼ -4.24% 629,758
CLSEL Chaman Lal Setia Exports FMCG ₹266.70 ▲ 1.50% 33,525
COLPAL Colgate Palmolive Consumer Goods ₹2157.50 ▼ -1.51% 4,423
CUPID Cupid Consumer Goods ₹120.31 ▼ -0.16% 11,158,350
DABUR Dabur India Consumer Goods ₹451.05 ▲ 0.68% 970,954
DALMIASUG Dalmia Bharat Sugar & Industries Consumer Goods ₹342.05 ▼ -3.84% 112,791
DCMSRIND DCM Shriram Industries Consumer Goods ₹41.34 ▼ -4.97% 2,079
DHAMPURSUG Dhampur Sugar Mills Consumer Goods ₹145.46 ▼ -1.11% 168,189
DIAMONDYD Prataap Snacks Food Products ₹980.10 ▼ -0.05% 5,810
DODLA Dodla Dairy Food Products ₹1062.80 ▲ 2.31% 28,530
DOMS DOMS Industries Consumer Goods ₹2203.65 ▼ -1.09% 3,671
DWARKESH Dwarikesh Sugar Industries Consumer Goods ₹44.43 ▲ 1.46% 47,208
EIDPARRY EID Parry Chemicals ₹781.00 ▼ -0.83% 5,801
EMAMILTD Emami Consumer Goods ₹402.90 ▼ -2.79% 1,160,408
EVEREADY Eveready Industries Consumer Goods ₹319.55 ▼ -0.14% 1,016
FLAIR Flair Writing Industries Consumer Goods ₹295.55 ▼ -9.60% 37,895
GAEL Gujarat Ambuja Exports FMCG ₹163.25 ▼ -1.30% 30,763
GILLETTE Gillette Consumer Goods ₹7783.50 ▲ 1.64% 47,481
GLOBUSSPR Globus Spirits Beverages ₹873.55 ▲ 0.09% 1,265
GMBREW GM Breweries Beverages ₹922.30 ▼ -2.93% 2,681
GODAVARIB Godavari Biorefineries FMCG ₹317.25 ▼ -1.84% 14,970
GODFRYPHLP Godfrey Phillips Consumer Goods ₹2315.00 ▼ -1.00% 19,858
GODREJAGRO Godrej Agrovet Food Products ₹579.00 ▼ -1.03% 271,746
GODREJCP Godrej Consumer Products Consumer Goods ₹1027.50 ▲ 0.36% 1,905,091
GOKULAGRO Gokul Agro Resources FMCG ₹221.39 ▼ -0.55% 409,450
GOPAL Gopal Snacks Food Products ₹292.30 ▲ 0.45% 1,647
GRMOVER GRM Overseas FMCG ₹162.33 ▼ -1.62% 1,708,561
GULPOLY Gulshan Polyols FMCG ₹189.42 ▼ -9.03% 2,185,476
HATSUN Hatsun Agro Product Food Products ₹920.95 ▼ -1.11% 7,725
HERITGFOOD Heritage Foods Food Products ₹326.60 ▼ -1.43% 5,720
HINDUNILVR Hindustan Unilever FMCG ₹2202.00 ▲ 0.96% 28,834
HMAAGRO HMA Agro Industries Food Products ₹24.48 ▼ -1.29% 5,185
HNDFDS Hindustan Foods FMCG ₹513.35 ▼ -4.94% 131,599
HONASA Mamaearth Consumer Goods ₹384.35 ▼ -0.17% 68,973,967
INDIAGLYCO India Glycols Consumer Goods ₹988.20 ▼ -1.98% 70,420
ITC ITC FMCG ₹301.75 ▼ -1.79% 875,356
JYOTHYLAB Jyothy Laboratories Consumer Goods ₹203.75 ▼ -1.45% 143,418
KOKUYOCMLN Kokuyo Camlin Consumer Goods ₹86.26 ▲ 0.03% 509
KRBL KRBL FMCG ₹344.15 ▲ 2.56% 21,801
KSCL Kaveri Seed Company FMCG ₹916.15 ▼ -0.85% 2,819
LTFOODS LT Foods FMCG ₹396.45 ▼ -1.33% 12,618
MANORAMA Manorama Industries Food Products ₹1386.40 ▲ 1.34% 115,601
MARICO Marico FMCG ₹824.45 ▼ -0.90% 998,448
MUKKA Mukka Proteins Food Products ₹22.53 ▼ -1.83% 18,132
NESTLEIND Nestle Food Products ₹1423.10 ▲ 0.89% 1,306,017
PARAGMILK Parag Milk Foods Food Products ₹210.55 ▼ -1.10% 18,049
PATANJALI Patanjali Foods FMCG ₹463.85 ▼ -0.25% 334,823
PGHH P&G Hygiene and Health Care Consumer Goods ₹9587.70 ▼ -2.11% 674
RADICO Radico Khaitan Beverages ₹3560.95 ▼ -1.04% 9,283
RENUKA Shree Renuka Sugars Consumer Goods ₹23.85 ▼ -0.62% 5,336,552
SANSTAR Sanstar FMCG ₹116.58 ▼ -1.60% 37,229
SULA Sula Vineyards Beverages ₹159.90 ▼ -0.31% 7,984
SUNDROP Sundrop Brands FMCG ₹681.70 ▲ 1.14% 161
TASTYBITE Tasty Bite Eatables Food Products ₹7590.00 ▲ 1.81% 108
TATACONSUM Tata Consumer Products Consumer Goods ₹1191.80 ▼ -0.52% 1,808,205
TI Tilaknagar Industries Beverages ₹435.35 ▲ 0.23% 14,803
TRIVENI Triveni Engineering & Industries Consumer Goods ₹376.55 ▼ -2.71% 12,512
UBL United Breweries Beverages ₹1315.20 ▼ -2.27% 152,050
UNITDSPR United Spirits Beverages ₹1282.10 ▲ 0.54% 842,545
UTTAMSUGAR Uttam Sugar Mills Consumer Goods ₹245.20 ▲ 0.57% 51,857
VADILALIND Vadilal Industries Food Products ₹4343.50 ▲ 0.54% 213
VBL Varun Beverages Beverages ₹539.45 ▲ 1.40% 18,510,994
VENKEYS Venkys Food Products ₹1498.55 ▼ -1.09% 1,270
VSTIND VST Industries Consumer Goods ₹258.30 ▲ 0.06% 150,592
ZYDUSWELL Zydus Wellness Food Products ₹490.40 ▼ -1.74% 237,056