BSE INDEX BSEFMC BSE Index
BSEFMC • BSE
BSE INDEX BSEFMC is at 17980.47, down -122.37 (-0.68%) today — 81 constituent stocks across 5 sectors, with 22 gainers and 59 losers. Explore BSE INDEX BSEFMC historical price data to track long-term price performance.
Current Price
17980.47
▼
-122.37 (-0.68%)
Open
18110.92
High
18111.83
Low
17956.40
81
Total Stocks
22
Gainers
59
Losers
5
Sectors
BSE INDEX BSEFMC Price Chart — Historical Performance
BSEFMC at 17980.47, day range 17956.40–18111.83, open 18110.92.
BSE INDEX BSEFMC Top Movers Today — Gainers & Losers
22 gainers and 59 losers among BSEFMC constituents today.
Top Gainers
PARAGMILK
Parag Milk Foods
₹226.00
+9.07%
AVADHSUGAR
Avadh Sugar & Energy
₹834.15
+4.55%
CLSEL
Chaman Lal Setia Exports
₹288.35
+3.35%
HATSUN
Hatsun Agro Product
₹984.70
+2.68%
INDIAGLYCO
India Glycols
₹1144.60
+2.04%
CUPID
Cupid
₹284.65
+1.61%
NESTLEIND
Nestle
₹1477.95
+1.32%
KRBL
KRBL
₹406.95
+1.27%
SANSTAR
Sanstar
₹105.95
+1.10%
DHAMPURSUG
Dhampur Sugar Mills
₹184.85
+1.04%
Top Losers
GAEL
Gujarat Ambuja Exports
₹177.35
-3.72%
RENUKA
Shree Renuka Sugars
₹25.13
-3.72%
BANARISUG
Bannari Amman Sugars
₹4009.15
-3.39%
UTTAMSUGAR
Uttam Sugar Mills
₹323.30
-3.00%
BRITANNIA
Britannia Industries
₹5365.00
-2.94%
CCL
CCL Products
₹1082.30
-2.85%
BALRAMCHIN
Balrampur Chini Mills
₹729.35
-2.41%
KSCL
Kaveri Seed Company
₹760.05
-2.28%
ZYDUSWELL
Zydus Wellness
₹490.80
-2.09%
AWL
AWL Agri Business
₹188.25
-2.06%
BSE INDEX BSEFMC Sector Breakdown — 5 Sectors
Distribution of 81 BSEFMC constituent stocks by sector and count.
Consumer Goods
31 stocks
38.3%
Food Products
21 stocks
25.9%
FMCG
19 stocks
23.5%
Beverages
9 stocks
11.1%
Chemicals
1 stocks
1.2%
BSE INDEX BSEFMC Constituents — All 81 Stocks
Full list of BSEFMC component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABDL | Allied Blenders & Distillers | Beverages | ₹595.00 | ▲ 0.71% | 298,299 |
| ADFFOODS | ADF Foods | Food Products | ₹266.50 | ▲ 0.38% | 5,640 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹26.08 | ▼ -1.40% | 69,940 |
| AVADHSUGAR | Avadh Sugar & Energy | Consumer Goods | ₹834.15 | ▲ 4.55% | 64,117 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹847.50 | ▼ -1.09% | 217,590 |
| AVTNPL | Avt Natural Products | FMCG | ₹87.53 | ▼ -0.65% | 199,773 |
| AWL | AWL Agri Business | FMCG | ₹188.25 | ▼ -2.06% | 190,540 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹478.10 | ▼ -1.95% | 27,500 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹23.13 | ▼ -0.73% | 126,644,332 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹729.35 | ▼ -2.41% | 19,995,747 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹4009.15 | ▼ -3.39% | 1,012 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1426.50 | ▼ -0.73% | 2,197 |
| BCLIND | BCL Industries | FMCG | ₹36.52 | ▼ -1.00% | 44,013 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹254.85 | ▼ -1.14% | 432,168 |
| BIKAJI | Bikaji Foods International | Food Products | ₹605.75 | ▼ -0.21% | 42,836 |
| BRITANNIA | Britannia Industries | Food Products | ₹5365.00 | ▼ -2.94% | 704,494 |
| CCL | CCL Products | Consumer Goods | ₹1082.30 | ▼ -2.85% | 380,789 |
| CLSEL | Chaman Lal Setia Exports | FMCG | ₹288.35 | ▲ 3.35% | 234,509 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.95 | ▼ -1.81% | 10,019 |
| CUPID | Cupid | Consumer Goods | ₹284.65 | ▲ 1.61% | 2,940,368 |
| DABUR | Dabur India | Consumer Goods | ₹398.60 | ▼ -0.71% | 50,044 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹497.25 | ▲ 0.39% | 103,680 |
| DCMSRIND | DCM Shriram Industries | Consumer Goods | ₹51.53 | ▼ -1.90% | 64,485 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹184.85 | ▲ 1.04% | 289,361 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹1180.00 | ▲ 0.39% | 1,111 |
| DODLA | Dodla Dairy | Food Products | ₹1138.40 | ▲ 0.04% | 11,979 |
| DOMS | DOMS Industries | Consumer Goods | ₹2206.30 | ▼ -0.19% | 11,373 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹53.60 | ▼ -0.56% | 809,636 |
| EIDPARRY | EID Parry | Chemicals | ₹796.35 | ▼ -1.93% | 38,613 |
| EMAMILTD | Emami | Consumer Goods | ₹403.15 | ▼ -0.95% | 25,676 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹348.95 | ▼ -1.72% | 69,581 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹248.80 | ▼ -2.03% | 97,230 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹177.35 | ▼ -3.72% | 85,725 |
| GILLETTE | Gillette | Consumer Goods | ₹7498.50 | ▼ -0.22% | 13,800 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹906.80 | ▼ -0.91% | 2,977 |
| GMBREW | GM Breweries | Beverages | ₹886.85 | ▼ -0.53% | 737 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹244.15 | ▼ -1.01% | 6,288 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2107.00 | ▼ -0.52% | 11,339 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹574.05 | ▼ -1.03% | 12,012 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹933.00 | ▼ -1.21% | 1,613,709 |
| GOKULAGRO | Gokul Agro Resources | FMCG | ₹242.55 | ▼ -0.98% | 51,657 |
| GOPAL | Gopal Snacks | Food Products | ₹283.10 | ▲ 0.19% | 10,925 |
| GRMOVER | GRM Overseas | FMCG | ₹86.71 | ▼ -0.57% | 1,004,043 |
| GULPOLY | Gulshan Polyols | FMCG | ₹190.50 | ▼ -1.37% | 53,346 |
| HATSUN | Hatsun Agro Product | Food Products | ₹984.70 | ▲ 2.68% | 71,658 |
| HERITGFOOD | Heritage Foods | Food Products | ₹380.60 | ▼ -0.63% | 47,093 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2015.00 | ▼ -0.64% | 857,550 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹22.00 | ▼ -0.81% | 65,971 |
| HNDFDS | Hindustan Foods | FMCG | ₹645.15 | ▼ -2.04% | 2,549 |
| HONASA | Mamaearth | Consumer Goods | ₹482.95 | ▼ -0.68% | 47,623 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹1144.60 | ▲ 2.04% | 21,649 |
| ITC | ITC | FMCG | ₹269.40 | ▼ -0.81% | 8,312,928 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹205.00 | ▼ -1.09% | 57,861 |
| KOKUYOCMLN | Kokuyo Camlin | Consumer Goods | ₹80.37 | ▲ 0.37% | 1,293 |
| KRBL | KRBL | FMCG | ₹406.95 | ▲ 1.27% | 916,765 |
| KSCL | Kaveri Seed Company | FMCG | ₹760.05 | ▼ -2.28% | 2,107 |
| LTFOODS | LT Foods | FMCG | ₹427.60 | ▼ -1.25% | 455,737 |
| MANORAMA | Manorama Industries | Food Products | ₹1928.45 | ▼ -1.01% | 11,596 |
| MARICO | Marico | FMCG | ₹849.65 | ▼ -1.42% | 6,493 |
| MUKKA | Mukka Proteins | Food Products | ₹26.59 | ▲ 0.42% | 446,467 |
| NESTLEIND | Nestle | Food Products | ₹1477.95 | ▲ 1.32% | 122,350 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹226.00 | ▲ 9.07% | 158,827 |
| PATANJALI | Patanjali Foods | FMCG | ₹348.25 | ▼ -1.14% | 247,619 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8188.60 | ▼ -0.74% | 1,164 |
| RADICO | Radico Khaitan | Beverages | ₹4638.10 | ▼ -1.51% | 230,509 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹25.13 | ▼ -3.72% | 4,385,443 |
| SANSTAR | Sanstar | FMCG | ₹105.95 | ▲ 1.10% | 10,694 |
| SULA | Sula Vineyards | Beverages | ₹144.55 | ▼ -1.27% | 251,774 |
| SUNDROP | Sundrop Brands | FMCG | ₹644.75 | ▼ -1.71% | 518 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹10102.00 | ▲ 0.12% | 296 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.50 | ▼ -0.58% | 53,044 |
| TI | Tilaknagar Industries | Beverages | ₹575.65 | ▼ -1.06% | 514,044 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹295.28 | ▼ -1.57% | 2,542,301 |
| UBL | United Breweries | Beverages | ₹1348.90 | ▲ 0.74% | 68,125 |
| UNITDSPR | United Spirits | Beverages | ₹1556.00 | ▲ 0.39% | 831,704 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹323.30 | ▼ -3.00% | 924,239 |
| VADILALIND | Vadilal Industries | Food Products | ₹7417.50 | ▲ 0.14% | 37,178 |
| VBL | Varun Beverages | Beverages | ₹431.00 | ▼ -1.77% | 64,716 |
| VENKEYS | Venkys | Food Products | ₹1507.40 | ▼ -0.50% | 19,632 |
| VSTIND | VST Industries | Consumer Goods | ₹212.69 | ▼ -1.07% | 117,733 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹490.80 | ▼ -2.09% | 107,598 |