BSE INDEX BSEFMC BSE Index
BSEFMC • BSE
BSE INDEX BSEFMC is at 18220.53, down -474.15 (-2.54%) today — 81 constituent stocks across 5 sectors, with 8 gainers and 73 losers. Explore BSE INDEX BSEFMC historical price data to track long-term price performance.
Current Price
18220.53
▼
-474.15 (-2.54%)
Open
18614.93
High
18620.85
Low
18164.61
81
Total Stocks
8
Gainers
73
Losers
5
Sectors
BSE INDEX BSEFMC Price Chart — Historical Performance
BSEFMC at 18220.53, day range 18164.61–18620.85, open 18614.93.
BSE INDEX BSEFMC Top Movers Today — Gainers & Losers
8 gainers and 73 losers among BSEFMC constituents today.
Top Gainers
DCMSRIND
DCM Shriram Industries
₹42.07
+1.72%
LTFOODS
LT Foods
₹380.30
+0.60%
ADFFOODS
ADF Foods
₹308.45
+0.46%
GOKULAGRO
Gokul Agro Resources
₹206.61
+0.44%
HATSUN
Hatsun Agro Product
₹902.35
+0.38%
KOKUYOCMLN
Kokuyo Camlin
₹85.37
+0.38%
BIKAJI
Bikaji Foods Internation…
₹643.25
+0.35%
CLSEL
Chaman Lal Setia Exports
₹289.05
+0.24%
JYOTHYLAB
Jyothy Laboratories
₹189.12
+-0.25%
HONASA
Mamaearth
₹467.95
+-0.31%
Top Losers
CUPID
Cupid
₹194.70
-13.37%
SANSTAR
Sanstar
₹111.62
-7.22%
ANDREWYU
Andrew Yule & Company
₹23.97
-6.22%
GRMOVER
GRM Overseas
₹96.89
-5.84%
MUKKA
Mukka Proteins
₹22.73
-5.29%
AVANTIFEED
Avanti Feeds
₹910.80
-4.43%
EIDPARRY
EID Parry
₹722.00
-3.91%
KSCL
Kaveri Seed Company
₹865.65
-3.82%
EVEREADY
Eveready Industries
₹352.65
-3.71%
BCLIND
BCL Industries
₹33.39
-3.44%
BSE INDEX BSEFMC Sector Breakdown — 5 Sectors
Distribution of 81 BSEFMC constituent stocks by sector and count.
Consumer Goods
31 stocks
38.3%
Food Products
21 stocks
25.9%
FMCG
19 stocks
23.5%
Beverages
9 stocks
11.1%
Chemicals
1 stocks
1.2%
BSE INDEX BSEFMC Constituents — All 81 Stocks
Full list of BSEFMC component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABDL | Allied Blenders & Distillers | Beverages | ₹674.25 | ▼ -1.68% | 25,709 |
| ADFFOODS | ADF Foods | Food Products | ₹308.45 | ▲ 0.46% | 305,063 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹23.97 | ▼ -6.22% | 326,178 |
| AVADHSUGAR | Avadh Sugar & Energy | Consumer Goods | ₹506.15 | ▼ -1.94% | 2,682 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹910.80 | ▼ -4.43% | 23,436 |
| AVTNPL | Avt Natural Products | FMCG | ₹69.20 | ▼ -0.89% | 3,531 |
| AWL | AWL Agri Business | FMCG | ₹181.40 | ▼ -1.95% | 309,036 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹613.75 | ▼ -0.70% | 20,737 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹17.27 | ▼ -0.75% | 4,875,834 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹560.60 | ▼ -1.54% | 27,083 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3476.00 | ▼ -0.80% | 88 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1498.10 | ▼ -1.76% | 33,888 |
| BCLIND | BCL Industries | FMCG | ₹33.39 | ▼ -3.44% | 102,173 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹167.16 | ▼ -3.10% | 2,134,878 |
| BIKAJI | Bikaji Foods International | Food Products | ₹643.25 | ▲ 0.35% | 62,698 |
| BRITANNIA | Britannia Industries | Food Products | ₹5315.50 | ▼ -1.75% | 233,635 |
| CCL | CCL Products | Consumer Goods | ₹1179.05 | ▼ -1.14% | 15,461 |
| CLSEL | Chaman Lal Setia Exports | FMCG | ₹289.05 | ▲ 0.24% | 19,228 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.10 | ▼ -2.74% | 176,528 |
| CUPID | Cupid | Consumer Goods | ₹194.70 | ▼ -13.37% | 8,654,012 |
| DABUR | Dabur India | Consumer Goods | ₹436.55 | ▼ -3.42% | 1,952,606 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹354.75 | ▼ -1.46% | 153,694 |
| DCMSRIND | DCM Shriram Industries | Consumer Goods | ₹42.07 | ▲ 1.72% | 723,349 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹140.69 | ▼ -1.62% | 158,354 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹1190.70 | ▼ -2.41% | 30,769 |
| DODLA | Dodla Dairy | Food Products | ₹1120.40 | ▼ -2.29% | 12,369 |
| DOMS | DOMS Industries | Consumer Goods | ₹2244.20 | ▼ -2.64% | 5,084 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹42.59 | ▼ -2.11% | 726,955 |
| EIDPARRY | EID Parry | Chemicals | ₹722.00 | ▼ -3.91% | 369,427 |
| EMAMILTD | Emami | Consumer Goods | ₹407.05 | ▼ -2.22% | 12,625 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹352.65 | ▼ -3.71% | 266,319 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹258.25 | ▼ -1.64% | 57,198 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹159.05 | ▼ -1.49% | 38,412 |
| GILLETTE | Gillette | Consumer Goods | ₹7706.75 | ▼ -1.75% | 579 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹887.95 | ▼ -1.92% | 7,121 |
| GMBREW | GM Breweries | Beverages | ₹959.65 | ▼ -0.53% | 9,890 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹260.60 | ▼ -1.66% | 96,093 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2082.35 | ▼ -1.78% | 11,473 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹553.00 | ▼ -1.59% | 3,546 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1074.10 | ▼ -0.78% | 34,836 |
| GOKULAGRO | Gokul Agro Resources | FMCG | ₹206.61 | ▲ 0.44% | 224,083 |
| GOPAL | Gopal Snacks | Food Products | ₹269.35 | ▼ -0.97% | 5,125 |
| GRMOVER | GRM Overseas | FMCG | ₹96.89 | ▼ -5.84% | 36,826 |
| GULPOLY | Gulshan Polyols | FMCG | ₹184.55 | ▼ -3.02% | 7,526 |
| HATSUN | Hatsun Agro Product | Food Products | ₹902.35 | ▲ 0.38% | 25,825 |
| HERITGFOOD | Heritage Foods | Food Products | ₹327.80 | ▼ -0.88% | 402,973 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.80 | ▼ -2.87% | 1,326,689 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹21.64 | ▼ -0.78% | 19,308 |
| HNDFDS | Hindustan Foods | FMCG | ₹532.50 | ▼ -1.39% | 40,314 |
| HONASA | Mamaearth | Consumer Goods | ₹467.95 | ▼ -0.31% | 76,113 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹1037.95 | ▼ -2.45% | 111,559 |
| ITC | ITC | FMCG | ₹280.65 | ▼ -2.18% | 21,593,793 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹189.12 | ▼ -0.25% | 524,326 |
| KOKUYOCMLN | Kokuyo Camlin | Consumer Goods | ₹85.37 | ▲ 0.38% | 18,163 |
| KRBL | KRBL | FMCG | ₹359.80 | ▼ -2.76% | 543,646 |
| KSCL | Kaveri Seed Company | FMCG | ₹865.65 | ▼ -3.82% | 89,995 |
| LTFOODS | LT Foods | FMCG | ₹380.30 | ▲ 0.60% | 940,397 |
| MANORAMA | Manorama Industries | Food Products | ₹1510.05 | ▼ -0.99% | 6,620 |
| MARICO | Marico | FMCG | ₹840.10 | ▼ -1.08% | 2,190,111 |
| MUKKA | Mukka Proteins | Food Products | ₹22.73 | ▼ -5.29% | 53,516 |
| NESTLEIND | Nestle | Food Products | ₹1450.50 | ▼ -0.65% | 1,855,873 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹224.66 | ▼ -2.52% | 344,392 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.60 | ▼ -1.05% | 74,122 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8885.70 | ▼ -1.25% | 1,063 |
| RADICO | Radico Khaitan | Beverages | ₹4077.60 | ▼ -0.64% | 312,100 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.60 | ▼ -2.71% | 179,798 |
| SANSTAR | Sanstar | FMCG | ₹111.62 | ▼ -7.22% | 994,203 |
| SULA | Sula Vineyards | Beverages | ₹148.30 | ▼ -1.69% | 29,006 |
| SUNDROP | Sundrop Brands | FMCG | ₹634.10 | ▼ -1.47% | 15,912 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹8494.15 | ▼ -0.65% | 207 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.55 | ▼ -2.71% | 41,365 |
| TI | Tilaknagar Industries | Beverages | ₹441.00 | ▼ -1.34% | 784,319 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹448.95 | ▼ -1.99% | 31,738 |
| UBL | United Breweries | Beverages | ₹1325.50 | ▼ -1.98% | 7,237 |
| UNITDSPR | United Spirits | Beverages | ₹1408.80 | ▼ -1.28% | 2,405,459 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹231.70 | ▼ -3.09% | 13,432 |
| VADILALIND | Vadilal Industries | Food Products | ₹6313.55 | ▼ -1.93% | 863 |
| VBL | Varun Beverages | Beverages | ₹474.65 | ▼ -1.88% | 642,239 |
| VENKEYS | Venkys | Food Products | ₹1401.50 | ▼ -1.30% | 58,799 |
| VSTIND | VST Industries | Consumer Goods | ₹265.65 | ▼ -0.32% | 870,722 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹560.45 | ▼ -2.14% | 103,247 |