Back to BSE INDEX BSEDSI Index
BSE INDEX BSEDSI Index Historical Data – Journal-Ready Market Data
BSEDSI • Export index data to your digital trading journal or market logbook
6 Records
Daily • Year to Date
BSE INDEX BSEDSI All Time High and All Time Low Records
Comprehensive analysis of BSEDSI historical performance
Index All Time High
1149.05
September 27, 2024
Index All Time Low
272.51
March 25, 2020
BSE INDEX BSEDSI Historical Data Download and Export
You're viewing historical index data for BSE INDEX BSEDSI (BSEDSI) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX BSEDSI index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX BSEDSI index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
6
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | 1067.58 | 1067.77 | 1044.53 | 1046.55 | 0 |
| 2026-01-07 | 1069.02 | 1072.31 | 1066.13 | 1069.01 | 0 |
| 2026-01-06 | 1068.69 | 1071.95 | 1063.99 | 1068.72 | 0 |
| 2026-01-05 | 1073.63 | 1076.05 | 1064.56 | 1068.77 | 0 |
| 2026-01-02 | 1060.16 | 1072.98 | 1058.98 | 1072.28 | 0 |
| 2026-01-01 | 1059.03 | 1059.66 | 1053.51 | 1057.90 | 0 |
BSE INDEX BSEDSI Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.07%
1057.90 → 1046.55
Index Volatility
0.84%
Low Volatility
BSE INDEX BSEDSI Historical Data – Frequently Asked Questions
Common questions about BSEDSI historical data and records
What is the all-time high value of BSE INDEX BSEDSI?
The all-time high value of BSE INDEX BSEDSI was 1149.05 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX BSEDSI?
The all-time low value of BSE INDEX BSEDSI was 272.51 recorded on 2020-03-25.
How can I download BSEDSI historical data?
You can download BSE INDEX BSEDSI historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSEDSI?
The highest trading volume day for BSE INDEX BSEDSI was 0 volume traded on historical records, with index value at N/A.