BSE INDEX BSEDSI BSE Index
BSEDSI • BSE
BSE INDEX BSEDSI is at 1014.28, down -19.43 (-1.88%) today — 67 constituent stocks across 23 sectors, with 8 gainers and 58 losers. Explore BSE INDEX BSEDSI past performance to track long-term price performance.
Current Price
1014.28
▼
-19.43 (-1.88%)
Open
1027.71
High
1028.01
Low
1011.16
67
Total Stocks
8
Gainers
58
Losers
23
Sectors
BSE INDEX BSEDSI Price Chart — Historical Performance
BSEDSI at 1014.28, day range 1011.16–1028.01, open 1027.71.
BSE INDEX BSEDSI Top Movers Today — Gainers & Losers
8 gainers and 58 losers among BSEDSI constituents today.
Top Gainers
HINDALCO
Hindalco Industries
₹971.20
+1.16%
BAJAJ-AUTO
Bajaj Auto
₹10161.60
+0.99%
COALINDIA
Coal India
₹429.10
+0.80%
ULTRACEMCO
UltraTech Cement
₹11359.00
+0.23%
WIPRO
Wipro
₹172.65
+0.17%
TRENT
Trent
₹2924.00
+0.10%
ONGC
Oil & Natural Gas Corpor…
₹247.00
+0.07%
EICHERMOT
Eicher Motors
₹7418.50
+0.05%
TITAN
Titan
₹4586.40
+-0.09%
INFY
Infosys
₹1069.30
+-0.24%
Top Losers
SHRIRAMFIN
Shriram Finance
₹1014.40
-4.12%
CHOLAFIN
Cholamandalam Investment
₹1769.40
-3.81%
DABUR
Dabur India
₹437.10
-3.51%
PIDILITIND
Pidilite Industries
₹1570.35
-3.13%
MARUTI
Maruti Suzuki
₹13943.90
-3.05%
ABB
ABB
₹6765.45
-3.04%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹10336.00
-2.95%
SRF
SRF
₹2709.50
-2.91%
HINDUNILVR
Hindustan Unilever
₹2135.80
-2.87%
GAIL
GAIL
₹169.00
-2.68%
BSE INDEX BSEDSI Sector Breakdown — 23 Sectors
Distribution of 67 BSEDSI constituent stocks by sector and count.
Automobiles
8 stocks
11.9%
Consumer Goods
6 stocks
9.0%
Financial Services
6 stocks
9.0%
Construction
5 stocks
7.5%
Healthcare
5 stocks
7.5%
Information Technology
5 stocks
7.5%
Power
4 stocks
6.0%
Metals & Mining
3 stocks
4.5%
Petroleum Products
3 stocks
4.5%
Banks
3 stocks
4.5%
FMCG
3 stocks
4.5%
Capital Goods
2 stocks
3.0%
Food Products
2 stocks
3.0%
Energy
2 stocks
3.0%
Chemicals
2 stocks
3.0%
Transport
1 stocks
1.5%
Healthcare Services
1 stocks
1.5%
Aerospace & Defense
1 stocks
1.5%
Telecom
1 stocks
1.5%
Realty
1 stocks
1.5%
Oil & Gas
1 stocks
1.5%
Retail
1 stocks
1.5%
Beverages
1 stocks
1.5%
BSE INDEX BSEDSI Constituents — All 67 Stocks
Full list of BSEDSI component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6765.45 | ▼ -3.04% | 9,962 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3047.05 | ▼ -1.71% | 201,595 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1792.90 | ▼ -1.97% | 110,570 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.95 | ▼ -2.33% | 142,654 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8749.80 | ▼ -0.95% | 5,335 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2665.90 | ▼ -0.40% | 1,481,672 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10161.60 | ▲ 0.99% | 20,125 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10336.00 | ▼ -2.95% | 56,531 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1010.25 | ▼ -2.10% | 785,329 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.60 | ▼ -2.14% | 12,837,834 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹498.10 | ▼ -0.97% | 355,138 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1889.85 | ▼ -1.31% | 121,584 |
| BOSCHLTD | Bosch | Automobiles | ₹41610.00 | ▼ -0.93% | 64,656 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.55 | ▼ -1.11% | 15,951,234 |
| BRITANNIA | Britannia Industries | Food Products | ₹5315.50 | ▼ -1.75% | 233,635 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1769.40 | ▼ -3.81% | 1,760,890 |
| CIPLA | Cipla | Healthcare | ₹1431.80 | ▼ -1.48% | 1,163,676 |
| COALINDIA | Coal India | Energy | ₹429.10 | ▲ 0.80% | 260,670 |
| DABUR | Dabur India | Consumer Goods | ₹437.10 | ▼ -3.51% | 55,158 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6755.00 | ▼ -0.43% | 358,137 |
| DLF | DLF | Realty | ₹634.00 | ▼ -2.01% | 4,900,333 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1349.00 | ▼ -0.59% | 1,561,612 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7418.50 | ▲ 0.05% | 905,003 |
| GAIL | GAIL | Energy | ₹169.00 | ▼ -2.68% | 841,139 |
| GRASIM | Grasim Industries | Construction | ₹3134.80 | ▼ -1.24% | 477,890 |
| HAVELLS | Havells | Consumer Goods | ₹1207.80 | ▼ -1.40% | 2,255,761 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.60 | ▼ -1.67% | 3,091,794 |
| HDFCBANK | HDFC Bank | Banks | ₹810.30 | ▼ -1.89% | 38,754,632 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4892.80 | ▼ -1.65% | 888,966 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.20 | ▲ 1.16% | 137,954 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.80 | ▼ -2.87% | 1,326,689 |
| ICICIBANK | ICICI Bank | Banks | ₹1380.60 | ▼ -2.11% | 10,573,142 |
| INDUSINDBK | Indusind Bank | Banks | ₹994.65 | ▼ -2.09% | 3,903,183 |
| INFY | Infosys | Information Technology | ₹1069.30 | ▼ -0.24% | 13,022,221 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.63 | ▼ -1.48% | 33,976,686 |
| ITC | ITC | FMCG | ₹280.65 | ▼ -2.18% | 21,593,793 |
| JSWENERGY | JSW Energy | Power | ₹536.95 | ▼ -1.33% | 172,038 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.50 | ▼ -0.93% | 1,038,782 |
| LT | Larsen & Toubro | Construction | ₹3895.55 | ▼ -1.98% | 89,947 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.50 | ▼ -2.28% | 2,933,765 |
| MARICO | Marico | FMCG | ₹840.15 | ▼ -0.97% | 63,895 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13943.90 | ▼ -3.05% | 45,232 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.65 | ▼ -1.44% | 18,406,565 |
| NESTLEIND | Nestle | Food Products | ₹1449.50 | ▼ -0.91% | 52,863 |
| NTPC | NTPC | Power | ₹348.70 | ▼ -0.92% | 9,572,223 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.07% | 24,753,835 |
| PFC | Power Finance Corporation | Financial Services | ₹403.60 | ▼ -1.30% | 6,394,399 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.35 | ▼ -3.13% | 25,619 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.90 | ▼ -1.10% | 261,906 |
| RECLTD | REC | Financial Services | ₹348.75 | ▼ -1.41% | 7,750,983 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1276.00 | ▼ -1.82% | 839,392 |
| SHREECEM | Shree Cement | Construction | ₹25912.05 | ▼ -2.62% | 331 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1014.40 | ▼ -4.12% | 6,535,773 |
| SIEMENS | Siemens | Capital Goods | ₹3444.30 | ▼ -1.32% | 15,955 |
| SRF | SRF | Chemicals | ₹2709.50 | ▼ -2.91% | 556,227 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1887.95 | ▼ -0.79% | 73,197 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.80 | ▼ -2.08% | 1,518,093 |
| TATAPOWER | Tata Power | Power | ₹371.90 | ▼ -1.14% | 336,138 |
| TCS | Tata Consultancy Services | Information Technology | ₹2058.55 | ▼ -1.88% | 160,135 |
| TITAN | Titan | Consumer Goods | ₹4586.40 | ▼ -0.09% | 1,045,703 |
| TRENT | Trent | Retail | ₹2924.00 | ▲ 0.10% | 2,737,768 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3639.70 | ▼ -0.72% | 1,176,977 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11359.00 | ▲ 0.23% | 10,398 |
| VBL | Varun Beverages | Beverages | ₹474.65 | ▼ -1.88% | 642,239 |
| WIPRO | Wipro | Information Technology | ₹172.65 | ▲ 0.17% | 1,484,736 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1149.00 | ▼ -0.30% | 471,995 |