Back to Indices

BSE INDEX BSEDSI BSE Index

BSEDSI • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 67 stocks
Current Price
1038.91
▼ -23.63 (-2.22%)
Open 1056.34
High 1062.68
Low 1027.66
2026-02-01 00:00:00
67
Total Stocks
8
Gainers
59
Losers
23
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

TCS
Tata Consultancy Services
₹3185.15
+2.39%
WIPRO
Wipro
₹242.05
+2.26%
LTIM
LTI Mindtree
₹6043.15
+1.54%
INFY
Infosys
₹1659.65
+1.25%
PFC
Power Finance Corporation
₹381.50
+0.57%
INDUSINDBK
Indusind Bank
₹895.60
+0.17%
MOTHERSON
Samvardhana Motherson In…
₹112.25
+0.09%
PIDILITIND
Pidilite Industries
₹1421.45
+0.09%
TITAN
Titan
₹3985.30
+-0.07%
VBL
Varun Beverages
₹469.10
+-0.19%

Top Losers

BEL
Bharat Electronics
₹425.35
-6.52%
ADANIPORTS
Adani Ports & SEZ
₹1339.20
-5.95%
DLF
DLF
₹613.80
-5.81%
ONGC
Oil & Natural Gas Corpor…
₹254.30
-5.71%
ITC
ITC
₹309.60
-4.74%
COALINDIA
Coal India
₹419.55
-4.65%
SIEMENS
Siemens
₹2981.80
-4.55%
JSWENERGY
JSW Energy
₹441.25
-4.19%
TATACONSUM
Tata Consumer Products
₹1087.30
-4.12%
ADANIENT
Adani Enterprises
₹1942.80
-3.87%

Sector Breakdown

Automobiles
8 stocks 11.9%
Consumer Goods
6 stocks 9.0%
Financial Services
6 stocks 9.0%
Construction
5 stocks 7.5%
Healthcare
5 stocks 7.5%
Information Technology
5 stocks 7.5%
Power
4 stocks 6.0%
Metals & Mining
3 stocks 4.5%
Petroleum Products
3 stocks 4.5%
Banks
3 stocks 4.5%
FMCG
3 stocks 4.5%
Capital Goods
2 stocks 3.0%
Food Products
2 stocks 3.0%
Energy
2 stocks 3.0%
Chemicals
2 stocks 3.0%
Transport
1 stocks 1.5%
Healthcare Services
1 stocks 1.5%
Aerospace & Defense
1 stocks 1.5%
Telecom
1 stocks 1.5%
Realty
1 stocks 1.5%
Oil & Gas
1 stocks 1.5%
Retail
1 stocks 1.5%
Beverages
1 stocks 1.5%

Index Constituents (67)

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹5437.00 ▼ -1.43% 19,630
ADANIENT Adani Enterprises Metals & Mining ₹1942.80 ▼ -3.87% 1,802,165
ADANIPORTS Adani Ports & SEZ Transport ₹1339.20 ▼ -5.95% 120,309
AMBUJACEM Ambuja Cements Construction ₹497.30 ▼ -2.50% 180,699
APOLLOHOSP Apollo Hospitals Healthcare Services ₹6931.90 ▼ -1.95% 14,076
ASIANPAINT Asian Paints Consumer Goods ₹2357.00 ▼ -3.36% 801,746
BAJAJ-AUTO Bajaj Auto Automobiles ₹9486.00 ▼ -2.21% 43,066
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹10526.25 ▼ -2.89% 609
BAJFINANCE Bajaj Finance Financial Services ₹902.35 ▼ -3.06% 3,830,308
BEL Bharat Electronics Aerospace & Defense ₹425.35 ▼ -6.52% 101,564,062
BERGEPAINT Berger Paints Consumer Goods ₹462.85 ▼ -0.68% 80,214
BHARTIARTL Bharti Airtel Telecom ₹1946.25 ▼ -1.24% 181,403
BOSCHLTD Bosch Automobiles ₹36130.00 ▼ -1.09% 7,701
BPCL Bharat Petroleum Petroleum Products ₹349.45 ▼ -1.38% 7,229,752
BRITANNIA Britannia Industries Food Products ₹5757.50 ▼ -2.18% 131,755
CHOLAFIN Cholamandalam Investment Financial Services ₹1579.50 ▼ -2.38% 674,879
CIPLA Cipla Healthcare ₹1325.85 ▼ -1.68% 80,402
COALINDIA Coal India Energy ₹419.55 ▼ -4.65% 6,197,770
DABUR Dabur India Consumer Goods ₹502.10 ▼ -1.40% 1,363,827
DIVISLAB Divis Laboratories Healthcare ₹6056.00 ▼ -0.40% 144,120
DLF DLF Realty ₹613.80 ▼ -5.81% 162,516
DRREDDY Dr Reddys Laboratories Healthcare ₹1182.75 ▼ -2.93% 45,374
EICHERMOT Eicher Motors Automobiles ₹6887.30 ▼ -3.47% 11,012
GAIL GAIL Energy ₹162.30 ▼ -1.28% 657,154
GRASIM Grasim Industries Construction ₹2737.60 ▼ -2.92% 190,200
HAVELLS Havells Consumer Goods ₹1277.50 ▼ -1.26% 317,741
HCLTECH HCL Technologies Information Technology ₹1668.50 ▼ -1.57% 90,304
HDFCBANK HDFC Bank Banks ₹920.20 ▼ -1.17% 677,732
HEROMOTOCO Hero Motocorp Automobiles ₹5502.50 ▼ -1.18% 430,982
HINDALCO Hindalco Industries Metals & Mining ₹908.20 ▼ -1.28% 8,740,180
HINDUNILVR Hindustan Unilever FMCG ₹2351.15 ▼ -0.95% 69,373
ICICIBANK ICICI Bank Banks ₹1334.20 ▼ -1.32% 4,969,610
INDUSINDBK Indusind Bank Banks ₹895.60 ▲ 0.17% 2,530,553
INFY Infosys Information Technology ₹1659.65 ▲ 1.25% 488,819
IOC Indian Oil Corporation Petroleum Products ₹159.80 ▼ -1.90% 1,000,809
ITC ITC FMCG ₹309.60 ▼ -4.74% 2,691,420
JSWENERGY JSW Energy Power ₹441.25 ▼ -4.19% 79,854
JSWSTEEL JSW Steel Metals & Mining ₹1190.45 ▼ -0.53% 22,099
LT Larsen & Toubro Construction ₹3814.00 ▼ -3.52% 2,654,727
LTIM LTI Mindtree Information Technology ₹6043.15 ▲ 1.54% 6,873
M&M Mahindra & Mahindra Automobiles ₹3363.80 ▼ -2.34% 1,608,594
MARICO Marico FMCG ₹719.95 ▼ -1.61% 19,830
MARUTI Maruti Suzuki Automobiles ₹14199.00 ▼ -3.08% 393,678
MOTHERSON Samvardhana Motherson International Automobiles ₹112.25 ▲ 0.09% 337,343
NESTLEIND Nestle Food Products ₹1282.50 ▼ -2.84% 1,104,646
NTPC NTPC Power ₹345.60 ▼ -3.15% 739,284
ONGC Oil & Natural Gas Corporation Oil & Gas ₹254.30 ▼ -5.71% 892,718
PFC Power Finance Corporation Financial Services ₹381.50 ▲ 0.57% 22,994,742
PIDILITIND Pidilite Industries Chemicals ₹1421.45 ▲ 0.09% 11,793
POWERGRID Power Grid Corporation of India Power ₹251.05 ▼ -3.01% 604,704
RECLTD REC Financial Services ₹358.70 ▼ -1.67% 1,326,615
RELIANCE Reliance Industries Petroleum Products ₹1346.00 ▼ -3.57% 690,898
SHREECEM Shree Cement Construction ₹26448.55 ▼ -1.31% 584
SHRIRAMFIN Shriram Finance Financial Services ₹996.95 ▼ -2.16% 97,765
SIEMENS Siemens Capital Goods ₹2981.80 ▼ -4.55% 279,037
SRF SRF Chemicals ₹2726.50 ▼ -2.36% 202,474
SUNPHARMA Sun Pharmaceutical Healthcare ₹1610.20 ▼ -2.57% 134,941
TATACONSUM Tata Consumer Products Consumer Goods ₹1087.30 ▼ -4.12% 1,165,217
TATAPOWER Tata Power Power ₹354.35 ▼ -3.63% 3,806,616
TCS Tata Consultancy Services Information Technology ₹3185.15 ▲ 2.39% 295,878
TITAN Titan Consumer Goods ₹3985.30 ▼ -0.07% 1,114,181
TRENT Trent Retail ₹3729.00 ▼ -1.49% 610,655
TVSMOTOR TVS Motors Automobiles ₹3587.25 ▼ -2.78% 23,920
ULTRACEMCO UltraTech Cement Construction ₹12284.00 ▼ -3.72% 202,576
VBL Varun Beverages Beverages ₹469.10 ▼ -0.19% 2,463,402
WIPRO Wipro Information Technology ₹242.05 ▲ 2.26% 1,580,773
ZYDUSLIFE Zydus Life Science Healthcare ₹878.80 ▼ -0.99% 8,507

Related Market Indices

Live NIFTY SMLCAP 250 price and constituents BSE 1000 index performance today
Track BSE INDEX AUTO stocks and holdings BSE INDEX BSE200 index analysis and trends
Real-time BSE INDEX LMI250 index data NIFTY 200 constituents list and prices
Monitor BSE INDEX REALTY index movements NIFTY INFRA stock market index overview
Latest BSE INDEX BSELVI index updates NIFTY SHARIAH 25 market performance tracker