BSE INDEX BSEDSI Index Live Price
BSEDSI • BSE
BSE INDEX BSEDSI Index Live Price. BSE INDEX BSEDSI is at 965.69, down -10.35 (-1.06%) today — 67 constituent stocks across 23 sectors, with 5 gainers and 61 losers. Track BSE INDEX BSEDSI constituent market caps to monitor the combined market value of all constituents.
Current Price
965.69
▼
-10.35 (-1.06%)
Open
974.34
High
974.34
Low
962.69
67
Total Stocks
5
Gainers
61
Losers
23
Sectors
BSE INDEX BSEDSI Price Chart — Historical Performance
BSEDSI at 965.69, day range 962.69–974.34, open 974.34.
BSE INDEX BSEDSI Top Movers Today — Gainers & Losers
5 gainers and 61 losers among BSEDSI constituents today.
Top Gainers
SRF
SRF
₹2490.00
+1.22%
BERGEPAINT
Berger Paints
₹467.95
+0.44%
TRENT
Trent
₹2879.00
+0.35%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹10654.40
+0.32%
NESTLEIND
Nestle
₹1320.00
+0.28%
BAJFINANCE
Bajaj Finance
₹955.95
+-0.06%
ICICIBANK
ICICI Bank
₹1349.00
+-0.07%
SHREECEM
Shree Cement
₹21578.95
+-0.27%
CHOLAFIN
Cholamandalam Investment
₹1544.00
+-0.39%
CIPLA
Cipla
₹1305.00
+-0.46%
Top Losers
ADANIENT
Adani Enterprises
₹2596.00
-5.26%
ZYDUSLIFE
Zydus Life Science
₹1112.00
-4.55%
AMBUJACEM
Ambuja Cements
₹341.00
-4.46%
SIEMENS
Siemens
₹3639.00
-4.14%
JSWSTEEL
JSW Steel
₹1176.45
-4.12%
JSWENERGY
JSW Energy
₹465.00
-3.99%
ITC
ITC
₹254.05
-3.75%
POWERGRID
Power Grid Corporation o…
₹244.65
-3.66%
SHRIRAMFIN
Shriram Finance
₹920.00
-3.66%
MOTHERSON
Samvardhana Motherson In…
₹153.50
-3.43%
BSE INDEX BSEDSI Sector Breakdown — 23 Sectors
Distribution of 67 BSEDSI constituent stocks by sector and count.
Automobiles
8 stocks
11.9%
Consumer Goods
6 stocks
9.0%
Financial Services
6 stocks
9.0%
Construction
5 stocks
7.5%
Healthcare
5 stocks
7.5%
Information Technology
5 stocks
7.5%
Power
4 stocks
6.0%
Metals & Mining
3 stocks
4.5%
Petroleum Products
3 stocks
4.5%
Banks
3 stocks
4.5%
FMCG
3 stocks
4.5%
Capital Goods
2 stocks
3.0%
Food Products
2 stocks
3.0%
Energy
2 stocks
3.0%
Chemicals
2 stocks
3.0%
Transport
1 stocks
1.5%
Healthcare Services
1 stocks
1.5%
Aerospace & Defense
1 stocks
1.5%
Telecom
1 stocks
1.5%
Realty
1 stocks
1.5%
Oil & Gas
1 stocks
1.5%
Retail
1 stocks
1.5%
Beverages
1 stocks
1.5%
BSE INDEX BSEDSI Constituents — All 67 Stocks
Full list of BSEDSI component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6770.00 | ▼ -3.35% | 155,147 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2596.00 | ▼ -5.26% | 4,400,475 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1702.80 | ▼ -2.74% | 257,133 |
| AMBUJACEM | Ambuja Cements | Construction | ₹341.00 | ▼ -4.46% | 2,489,181 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7666.00 | ▼ -2.59% | 928,942 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2322.90 | ▼ -1.86% | 125,291 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9637.00 | ▼ -2.06% | 198,806 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10654.40 | ▲ 0.32% | 995 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹955.95 | ▼ -0.06% | 9,368,412 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹367.10 | ▼ -2.88% | 1,732,128 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹467.95 | ▲ 0.44% | 545,378 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1804.60 | ▼ -2.34% | 6,582,419 |
| BOSCHLTD | Bosch | Automobiles | ₹43155.00 | ▼ -2.83% | 21,529 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹286.70 | ▼ -2.76% | 259,554 |
| BRITANNIA | Britannia Industries | Food Products | ₹4745.60 | ▼ -1.17% | 193,750 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1544.00 | ▼ -0.39% | 1,539,977 |
| CIPLA | Cipla | Healthcare | ₹1305.00 | ▼ -0.46% | 153,318 |
| COALINDIA | Coal India | Energy | ₹409.35 | ▼ -1.24% | 5,463,875 |
| DABUR | Dabur India | Consumer Goods | ₹376.80 | ▼ -1.57% | 874,845 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹9389.00 | ▼ -2.22% | 12,277 |
| DLF | DLF | Realty | ₹636.95 | ▼ -2.58% | 4,391,406 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1180.00 | ▼ -1.44% | 2,278,637 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6767.50 | ▼ -2.43% | 361,283 |
| GAIL | GAIL | Energy | ₹166.70 | ▼ -2.17% | 101,410 |
| GRASIM | Grasim Industries | Construction | ₹2856.80 | ▼ -1.79% | 493,070 |
| HAVELLS | Havells | Consumer Goods | ₹1040.00 | ▼ -2.71% | 24,314 |
| HCLTECH | HCL Technologies | Information Technology | ₹1180.75 | ▼ -0.61% | 218,503 |
| HDFCBANK | HDFC Bank | Banks | ₹692.25 | ▼ -1.68% | 26,808,765 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4860.00 | ▼ -2.80% | 10,226 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹893.20 | ▼ -1.94% | 297,952 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹1842.20 | ▼ -0.96% | 465,640 |
| ICICIBANK | ICICI Bank | Banks | ₹1349.00 | ▼ -0.07% | 11,277,755 |
| INDUSINDBK | Indusind Bank | Banks | ₹864.00 | ▼ -1.37% | 1,682,277 |
| INFY | Infosys | Information Technology | ₹994.15 | ▼ -0.68% | 1,048,041 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹126.05 | ▼ -3.11% | 1,055,278 |
| ITC | ITC | FMCG | ₹254.05 | ▼ -3.75% | 372,033,831 |
| JSWENERGY | JSW Energy | Power | ₹465.00 | ▼ -3.99% | 55,021 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1176.45 | ▼ -4.12% | 50,464 |
| LT | Larsen & Toubro | Construction | ₹3625.10 | ▼ -1.97% | 1,690,918 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹2751.20 | ▼ -1.74% | 3,278,766 |
| MARICO | Marico | FMCG | ₹776.00 | ▼ -2.03% | 16,683 |
| MARUTI | Maruti Suzuki | Automobiles | ₹11228.00 | ▼ -1.79% | 431,962 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹153.50 | ▼ -3.43% | 237,581 |
| NESTLEIND | Nestle | Food Products | ₹1320.00 | ▲ 0.28% | 152,307 |
| NTPC | NTPC | Power | ₹309.70 | ▼ -1.99% | 12,262,742 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹218.50 | ▼ -1.60% | 438,454 |
| PFC | Power Finance Corporation | Financial Services | ₹323.70 | ▼ -0.71% | 6,668,472 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1463.95 | ▼ -1.47% | 278,300 |
| POWERGRID | Power Grid Corporation of India | Power | ₹244.65 | ▼ -3.66% | 14,409,222 |
| RECLTD | REC | Financial Services | ₹293.80 | ▼ -2.07% | 937,339 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1178.00 | ▼ -2.46% | 13,965,493 |
| SHREECEM | Shree Cement | Construction | ₹21578.95 | ▼ -0.27% | 2,233 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹920.00 | ▼ -3.66% | 202,470 |
| SIEMENS | Siemens | Capital Goods | ₹3639.00 | ▼ -4.14% | 240,310 |
| SRF | SRF | Chemicals | ₹2490.00 | ▲ 1.22% | 12,863 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1752.50 | ▼ -1.74% | 229,287 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹951.00 | ▼ -2.46% | 12,337 |
| TATAPOWER | Tata Power | Power | ₹335.65 | ▼ -3.27% | 6,295,578 |
| TCS | Tata Consultancy Services | Information Technology | ₹2076.00 | ▼ -1.33% | 4,288,031 |
| TITAN | Titan | Consumer Goods | ₹4359.50 | ▼ -0.47% | 1,490,894 |
| TRENT | Trent | Retail | ₹2879.00 | ▲ 0.35% | 142,883 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3839.40 | ▼ -2.09% | 1,018,799 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10426.00 | ▼ -2.20% | 227,189 |
| VBL | Varun Beverages | Beverages | ₹432.00 | ▼ -2.26% | 4,361,263 |
| WIPRO | Wipro | Information Technology | ₹158.60 | ▼ -0.72% | 411,209 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1112.00 | ▼ -4.55% | 1,746,342 |