Home›Indices›BSE INDEX BSEDSI

BSE INDEX BSEDSI Index Live Price

BSEDSI • BSE

BSE INDEX BSEDSI Index Live Price. BSE INDEX BSEDSI is at 965.69, down -10.35 (-1.06%) today — 67 constituent stocks across 23 sectors, with 11 gainers and 54 losers. Track BSE INDEX BSEDSI constituent market caps to monitor the combined market value of all constituents.

Exchange BSE
Segment INDICES
Type EQ
Constituents 67 stocks
Current Price
965.69
▼ -10.35 (-1.06%)
Open 974.34
High 974.34
Low 962.69
2026-10-07 00:00:00
67
Total Stocks
11
Gainers
54
Losers
23
Sectors

BSE INDEX BSEDSI Price Chart — Historical Performance

BSEDSI at 965.69, day range 962.69–974.34, open 974.34.

BSE INDEX BSEDSI Top Movers Today — Gainers & Losers

11 gainers and 54 losers among BSEDSI constituents today.

Top Gainers

VBL
Varun Beverages
₹440.65
+1.29%
ICICIBANK
ICICI Bank
₹1357.50
+1.08%
APOLLOHOSP
Apollo Hospitals
₹7917.00
+0.85%
PFC
Power Finance Corporation
₹325.25
+0.82%
DIVISLAB
Divis Laboratories
₹9580.00
+0.76%
BHARTIARTL
Bharti Airtel
₹1833.00
+0.65%
COALINDIA
Coal India
₹413.95
+0.50%
HAVELLS
Havells
₹1060.50
+0.33%
MOTHERSON
Samvardhana Motherson In…
₹159.20
+0.30%
TATACONSUM
Tata Consumer Products
₹968.50
+0.05%

Top Losers

ADANIENT
Adani Enterprises
₹2744.00
-3.38%
CHOLAFIN
Cholamandalam Investment
₹1570.00
-3.16%
INDUSINDBK
Indusind Bank
₹874.90
-2.69%
JSWSTEEL
JSW Steel
₹1227.10
-2.44%
HINDALCO
Hindalco Industries
₹910.85
-2.07%
BRITANNIA
Britannia Industries
₹4783.80
-2.01%
BEL
Bharat Electronics
₹378.85
-1.87%
JSWENERGY
JSW Energy
₹485.00
-1.83%
DLF
DLF
₹653.90
-1.83%
ADANIPORTS
Adani Ports & SEZ
₹1750.10
-1.82%

BSE INDEX BSEDSI Sector Breakdown — 23 Sectors

Distribution of 67 BSEDSI constituent stocks by sector and count.

Automobiles
8 stocks 11.9%
Consumer Goods
6 stocks 9.0%
Financial Services
6 stocks 9.0%
Construction
5 stocks 7.5%
Healthcare
5 stocks 7.5%
Information Technology
5 stocks 7.5%
Power
4 stocks 6.0%
Metals & Mining
3 stocks 4.5%
Petroleum Products
3 stocks 4.5%
Banks
3 stocks 4.5%
FMCG
3 stocks 4.5%
Capital Goods
2 stocks 3.0%
Food Products
2 stocks 3.0%
Energy
2 stocks 3.0%
Chemicals
2 stocks 3.0%
Transport
1 stocks 1.5%
Healthcare Services
1 stocks 1.5%
Aerospace & Defense
1 stocks 1.5%
Telecom
1 stocks 1.5%
Realty
1 stocks 1.5%
Oil & Gas
1 stocks 1.5%
Retail
1 stocks 1.5%
Beverages
1 stocks 1.5%

BSE INDEX BSEDSI Constituents — All 67 Stocks

Full list of BSEDSI component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ABB ABB Capital Goods ₹7005.00 ▼ -1.65% 133,622
ADANIENT Adani Enterprises Metals & Mining ₹2744.00 ▼ -3.38% 110,703
ADANIPORTS Adani Ports & SEZ Transport ₹1750.10 ▼ -1.82% 1,187,835
AMBUJACEM Ambuja Cements Construction ₹356.90 ▼ -1.52% 3,466,426
APOLLOHOSP Apollo Hospitals Healthcare Services ₹7917.00 ▲ 0.85% 545,499
ASIANPAINT Asian Paints Consumer Goods ₹2370.00 ▼ -0.75% 24,398
BAJAJ-AUTO Bajaj Auto Automobiles ₹9861.10 ▼ -1.29% 25,244
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹10640.90 ▼ -0.55% 1,033
BAJFINANCE Bajaj Finance Financial Services ₹964.10 ▼ -1.01% 503,629
BEL Bharat Electronics Aerospace & Defense ₹378.85 ▼ -1.87% 845,752
BERGEPAINT Berger Paints Consumer Goods ₹463.90 ▼ -1.42% 189,882
BHARTIARTL Bharti Airtel Telecom ₹1833.00 ▲ 0.65% 4,053,418
BOSCHLTD Bosch Automobiles ₹44410.00 ▼ -1.31% 21,193
BPCL Bharat Petroleum Petroleum Products ₹297.00 ▼ -0.60% 118,419
BRITANNIA Britannia Industries Food Products ₹4783.80 ▼ -2.01% 72,597
CHOLAFIN Cholamandalam Investment Financial Services ₹1570.00 ▼ -3.16% 177,367
CIPLA Cipla Healthcare ₹1329.50 ▼ -1.00% 36,473
COALINDIA Coal India Energy ₹413.95 ▲ 0.50% 230,686
DABUR Dabur India Consumer Goods ₹383.55 ▼ -1.07% 2,429,201
DIVISLAB Divis Laboratories Healthcare ₹9580.00 ▲ 0.76% 199,516
DLF DLF Realty ₹653.90 ▼ -1.83% 3,576,004
DRREDDY Dr Reddys Laboratories Healthcare ₹1202.40 ▼ -0.30% 69,824
EICHERMOT Eicher Motors Automobiles ₹6960.00 ▼ -0.63% 272,452
GAIL GAIL Energy ₹170.25 ▼ -0.70% 130,600
GRASIM Grasim Industries Construction ₹2915.90 ▼ -1.12% 39,557
HAVELLS Havells Consumer Goods ₹1060.50 ▲ 0.33% 486,342
HCLTECH HCL Technologies Information Technology ₹1185.00 ▼ -0.93% 1,810,295
HDFCBANK HDFC Bank Banks ₹702.75 ▼ -0.82% 29,944,008
HEROMOTOCO Hero Motocorp Automobiles ₹5004.00 ▼ -1.40% 397,370
HINDALCO Hindalco Industries Metals & Mining ₹910.85 ▼ -2.07% 3,792,281
HINDUNILVR Hindustan Unilever FMCG ₹1865.40 ▼ -1.20% 620,459
ICICIBANK ICICI Bank Banks ₹1357.50 ▲ 1.08% 14,774,121
INDUSINDBK Indusind Bank Banks ₹874.90 ▼ -2.69% 2,429,142
INFY Infosys Information Technology ₹992.00 ▼ -1.39% 7,493,993
IOC Indian Oil Corporation Petroleum Products ₹130.50 ▼ -0.19% 266,658
ITC ITC FMCG ₹265.70 ▲ 0.00% 50,025,295
JSWENERGY JSW Energy Power ₹485.00 ▼ -1.83% 70,388
JSWSTEEL JSW Steel Metals & Mining ₹1227.10 ▼ -2.44% 81,676
LT Larsen & Toubro Construction ₹3699.00 ▼ -1.39% 148,349
LTIM LTI Mindtree Information Technology - - -
M&M Mahindra & Mahindra Automobiles ₹2800.00 ▼ -0.84% 3,361,287
MARICO Marico FMCG ₹787.25 ▼ -0.85% 1,064,427
MARUTI Maruti Suzuki Automobiles ₹11489.85 ▼ -0.86% 16,071
MOTHERSON Samvardhana Motherson International Automobiles ₹159.20 ▲ 0.30% 11,181,774
NESTLEIND Nestle Food Products ₹1324.00 ▼ -0.17% 1,409,917
NTPC NTPC Power ₹317.00 ▼ -1.25% 543,931
ONGC Oil & Natural Gas Corporation Oil & Gas ₹221.88 ▼ -0.91% 14,223,609
PFC Power Finance Corporation Financial Services ₹325.25 ▲ 0.82% 520,733
PIDILITIND Pidilite Industries Chemicals ₹1488.50 ▼ -1.75% 537,272
POWERGRID Power Grid Corporation of India Power ₹253.40 ▼ -1.32% 490,815
RECLTD REC Financial Services ₹299.75 ▲ 0.03% 481,328
RELIANCE Reliance Industries Petroleum Products ₹1206.65 ▼ -0.68% 568,645
SHREECEM Shree Cement Construction ₹21780.00 ▼ -0.57% 43,001
SHRIRAMFIN Shriram Finance Financial Services ₹948.00 ▼ -1.15% 6,096,545
SIEMENS Siemens Capital Goods ₹3804.45 ▼ -1.28% 3,773
SRF SRF Chemicals ₹2460.00 ▼ -0.61% 200,571
SUNPHARMA Sun Pharmaceutical Healthcare ₹1783.25 ▼ -0.91% 57,412
TATACONSUM Tata Consumer Products Consumer Goods ₹968.50 ▲ 0.05% 532,061
TATAPOWER Tata Power Power ₹345.15 ▼ -1.64% 5,227,497
TCS Tata Consultancy Services Information Technology ₹2080.30 ▼ -0.23% 1,349,758
TITAN Titan Consumer Goods ₹4377.00 ▼ -1.40% 2,951,280
TRENT Trent Retail ₹2890.30 ▼ -0.23% 1,317,846
TVSMOTOR TVS Motors Automobiles ₹3920.20 ▼ -1.21% 14,370
ULTRACEMCO UltraTech Cement Construction ₹10693.85 ▼ -0.06% 37,531
VBL Varun Beverages Beverages ₹440.65 ▲ 1.29% 214,237
WIPRO Wipro Information Technology ₹159.40 ▼ -0.72% 302,826
ZYDUSLIFE Zydus Life Science Healthcare ₹1153.00 ▼ -1.03% 1,143,059