BSE INDEX BSEDSI BSE Index
BSEDSI • BSE
BSE INDEX BSEDSI is at 1009.40, down -8.00 (-0.79%) today — 67 constituent stocks across 23 sectors, with 23 gainers and 43 losers. View BSE INDEX BSEDSI stock allocation to see which companies dominate the index.
Current Price
1009.40
▼
-8.00 (-0.79%)
Open
1017.04
High
1021.91
Low
1008.35
67
Total Stocks
23
Gainers
43
Losers
23
Sectors
BSE INDEX BSEDSI Price Chart — Historical Performance
BSEDSI at 1009.40, day range 1008.35–1021.91, open 1017.04.
BSE INDEX BSEDSI Top Movers Today — Gainers & Losers
23 gainers and 43 losers among BSEDSI constituents today.
Top Gainers
BERGEPAINT
Berger Paints
₹515.80
+2.61%
SHREECEM
Shree Cement
₹23843.35
+2.07%
NESTLEIND
Nestle
₹1438.10
+1.94%
ICICIBANK
ICICI Bank
₹1293.30
+1.73%
HINDUNILVR
Hindustan Unilever
₹2169.50
+1.62%
PIDILITIND
Pidilite Industries
₹1506.50
+1.45%
ITC
ITC
₹283.65
+1.30%
SRF
SRF
₹2734.10
+1.30%
BRITANNIA
Britannia Industries
₹5171.00
+1.19%
HDFCBANK
HDFC Bank
₹747.00
+1.17%
Top Losers
INDUSINDBK
Indusind Bank
₹883.75
-3.91%
COALINDIA
Coal India
₹451.20
-3.16%
ONGC
Oil & Natural Gas Corpor…
₹251.90
-2.74%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹10024.05
-2.67%
HINDALCO
Hindalco Industries
₹1039.30
-2.59%
JSWENERGY
JSW Energy
₹560.65
-1.97%
BHARTIARTL
Bharti Airtel
₹1775.40
-1.93%
WIPRO
Wipro
₹178.93
-1.74%
DIVISLAB
Divis Laboratories
₹6638.90
-1.73%
TITAN
Titan
₹4039.35
-1.71%
BSE INDEX BSEDSI Sector Breakdown — 23 Sectors
Distribution of 67 BSEDSI constituent stocks by sector and count.
Automobiles
8 stocks
11.9%
Consumer Goods
6 stocks
9.0%
Financial Services
6 stocks
9.0%
Construction
5 stocks
7.5%
Healthcare
5 stocks
7.5%
Information Technology
5 stocks
7.5%
Power
4 stocks
6.0%
Metals & Mining
3 stocks
4.5%
Petroleum Products
3 stocks
4.5%
Banks
3 stocks
4.5%
FMCG
3 stocks
4.5%
Capital Goods
2 stocks
3.0%
Food Products
2 stocks
3.0%
Energy
2 stocks
3.0%
Chemicals
2 stocks
3.0%
Transport
1 stocks
1.5%
Healthcare Services
1 stocks
1.5%
Aerospace & Defense
1 stocks
1.5%
Telecom
1 stocks
1.5%
Realty
1 stocks
1.5%
Oil & Gas
1 stocks
1.5%
Retail
1 stocks
1.5%
Beverages
1 stocks
1.5%
BSE INDEX BSEDSI Constituents — All 67 Stocks
Full list of BSEDSI component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6801.00 | ▼ -1.51% | 463,997 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2931.10 | ▼ -1.54% | 1,475,029 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1821.20 | ▼ -0.26% | 2,933,100 |
| AMBUJACEM | Ambuja Cements | Construction | ₹409.70 | ▼ -1.18% | 104,518 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8487.35 | ▼ -0.21% | 17,903 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2714.85 | ▲ 0.27% | 136,926 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10144.00 | ▼ -0.83% | 293,698 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10024.05 | ▼ -2.67% | 26,232 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹884.05 | ▼ -1.03% | 404,245 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹408.35 | ▼ -1.13% | 5,371,511 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹515.80 | ▲ 2.61% | 165,445 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1775.40 | ▼ -1.93% | 142,572 |
| BOSCHLTD | Bosch | Automobiles | ₹37783.65 | ▼ -0.31% | 1,349 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹288.00 | ▼ -0.35% | 6,874,985 |
| BRITANNIA | Britannia Industries | Food Products | ₹5171.00 | ▲ 1.19% | 322,498 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1472.65 | ▼ -1.50% | 33,127 |
| CIPLA | Cipla | Healthcare | ₹1376.25 | ▲ 0.09% | 36,917 |
| COALINDIA | Coal India | Energy | ₹451.20 | ▼ -3.16% | 268,079 |
| DABUR | Dabur India | Consumer Goods | ₹427.85 | ▼ -0.17% | 97,567 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6638.90 | ▼ -1.73% | 60,925 |
| DLF | DLF | Realty | ₹564.95 | ▼ -1.29% | 86,282 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1271.75 | ▲ 0.64% | 26,419 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7219.50 | ▲ 0.68% | 480,600 |
| GAIL | GAIL | Energy | ₹168.05 | ▲ 0.51% | 598,786 |
| GRASIM | Grasim Industries | Construction | ₹3071.20 | ▼ -0.61% | 792,811 |
| HAVELLS | Havells | Consumer Goods | ₹1155.30 | ▲ 0.76% | 299,532 |
| HCLTECH | HCL Technologies | Information Technology | ₹1132.05 | ▼ -0.70% | 56,435 |
| HDFCBANK | HDFC Bank | Banks | ₹747.00 | ▲ 1.17% | 2,130,038 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4855.55 | ▲ 0.11% | 26,604 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1039.30 | ▼ -2.59% | 8,048,339 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2169.50 | ▲ 1.62% | 2,325,534 |
| ICICIBANK | ICICI Bank | Banks | ₹1293.30 | ▲ 1.73% | 25,951,584 |
| INDUSINDBK | Indusind Bank | Banks | ₹883.75 | ▼ -3.91% | 59,928 |
| INFY | Infosys | Information Technology | ₹1145.05 | ▼ -1.29% | 571,245 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹136.88 | ▼ -0.90% | 10,347,575 |
| ITC | ITC | FMCG | ₹283.65 | ▲ 1.30% | 19,823,743 |
| JSWENERGY | JSW Energy | Power | ₹560.65 | ▼ -1.97% | 2,717,089 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1269.45 | ▲ 0.58% | 30,597 |
| LT | Larsen & Toubro | Construction | ₹3917.35 | ▼ -0.13% | 48,591 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹2951.90 | ▼ -1.27% | 76,550 |
| MARICO | Marico | FMCG | ₹819.90 | ▲ 0.68% | 2,365,760 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13073.00 | ▼ -0.34% | 203,885 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹142.10 | ▼ -1.42% | 749,032 |
| NESTLEIND | Nestle | Food Products | ₹1438.10 | ▲ 1.94% | 95,952 |
| NTPC | NTPC | Power | ₹351.60 | ▼ -1.61% | 376,217 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹251.90 | ▼ -2.74% | 10,176,332 |
| PFC | Power Finance Corporation | Financial Services | ₹430.95 | ▼ -1.20% | 145,265 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1506.50 | ▲ 1.45% | 1,866,212 |
| POWERGRID | Power Grid Corporation of India | Power | ₹287.20 | ▲ 0.77% | 8,330,040 |
| RECLTD | REC | Financial Services | ₹348.80 | ▼ -0.91% | 4,341,800 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1259.55 | ▼ -1.13% | 4,063,671 |
| SHREECEM | Shree Cement | Construction | ₹23843.35 | ▲ 2.07% | 29,784 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹897.25 | ▼ -1.47% | 231,686 |
| SIEMENS | Siemens | Capital Goods | ₹3582.70 | ▼ -1.41% | 600,841 |
| SRF | SRF | Chemicals | ₹2734.10 | ▲ 1.30% | 482,986 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1787.10 | ▲ 0.43% | 81,212 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1108.00 | ▲ 0.37% | 2,202,915 |
| TATAPOWER | Tata Power | Power | ₹394.85 | ▼ -0.95% | 195,029 |
| TCS | Tata Consultancy Services | Information Technology | ₹2153.90 | ▼ -0.21% | 131,350 |
| TITAN | Titan | Consumer Goods | ₹4039.35 | ▼ -1.71% | 15,725 |
| TRENT | Trent | Retail | ₹2754.70 | ▼ -1.10% | 1,588,046 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3338.45 | ▼ -0.55% | 470,413 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10866.00 | ▼ -0.53% | 470,400 |
| VBL | Varun Beverages | Beverages | ₹525.80 | ▲ 0.03% | 296,347 |
| WIPRO | Wipro | Information Technology | ₹178.93 | ▼ -1.74% | 16,935,979 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1098.30 | ▼ -1.01% | 598,159 |