BSE INDEX BSEDSI BSE Index
BSEDSI • BSE
BSE INDEX BSEDSI is at 1030.95, down -0.87 (-0.08%) today — 67 constituent stocks across 23 sectors, with 24 gainers and 42 losers. Explore BSE INDEX BSEDSI past performance to track long-term price performance.
Current Price
1030.95
▼
-0.87 (-0.08%)
Open
1032.87
High
1033.34
Low
1028.53
67
Total Stocks
24
Gainers
42
Losers
23
Sectors
BSE INDEX BSEDSI Price Chart — Historical Performance
BSEDSI at 1030.95, day range 1028.53–1033.34, open 1032.87.
BSE INDEX BSEDSI Top Movers Today — Gainers & Losers
24 gainers and 42 losers among BSEDSI constituents today.
Top Gainers
POWERGRID
Power Grid Corporation o…
₹272.40
+2.95%
NESTLEIND
Nestle
₹1477.95
+1.32%
ZYDUSLIFE
Zydus Life Science
₹1120.00
+1.26%
PIDILITIND
Pidilite Industries
₹1645.20
+1.21%
SIEMENS
Siemens
₹3920.00
+1.03%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹11460.00
+0.90%
BPCL
Bharat Petroleum
₹311.00
+0.89%
NTPC
NTPC
₹340.00
+0.89%
ULTRACEMCO
UltraTech Cement
₹11551.00
+0.87%
COALINDIA
Coal India
₹405.00
+0.72%
Top Losers
BRITANNIA
Britannia Industries
₹5364.05
-2.68%
CHOLAFIN
Cholamandalam Investment
₹1860.00
-2.28%
MARUTI
Maruti Suzuki
₹13580.00
-1.87%
VBL
Varun Beverages
₹431.00
-1.77%
TRENT
Trent
₹2924.00
-1.55%
MARICO
Marico
₹849.65
-1.42%
BERGEPAINT
Berger Paints
₹524.20
-1.37%
CIPLA
Cipla
₹1426.20
-1.13%
HCLTECH
HCL Technologies
₹1304.00
-1.10%
INFY
Infosys
₹1121.00
-1.06%
BSE INDEX BSEDSI Sector Breakdown — 23 Sectors
Distribution of 67 BSEDSI constituent stocks by sector and count.
Automobiles
8 stocks
11.9%
Consumer Goods
6 stocks
9.0%
Financial Services
6 stocks
9.0%
Construction
5 stocks
7.5%
Healthcare
5 stocks
7.5%
Information Technology
5 stocks
7.5%
Power
4 stocks
6.0%
Metals & Mining
3 stocks
4.5%
Petroleum Products
3 stocks
4.5%
Banks
3 stocks
4.5%
FMCG
3 stocks
4.5%
Capital Goods
2 stocks
3.0%
Food Products
2 stocks
3.0%
Energy
2 stocks
3.0%
Chemicals
2 stocks
3.0%
Transport
1 stocks
1.5%
Healthcare Services
1 stocks
1.5%
Aerospace & Defense
1 stocks
1.5%
Telecom
1 stocks
1.5%
Realty
1 stocks
1.5%
Oil & Gas
1 stocks
1.5%
Retail
1 stocks
1.5%
Beverages
1 stocks
1.5%
BSE INDEX BSEDSI Constituents — All 67 Stocks
Full list of BSEDSI component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹7424.00 | ▼ -0.67% | 85,392 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2997.00 | ▲ 0.07% | 803,177 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1697.00 | ▼ -0.24% | 33,910 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.90 | ▲ 0.70% | 150,148 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8659.00 | ▼ -0.70% | 3,147 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.20 | ▲ 0.58% | 10,351 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11700.00 | ▼ -0.76% | 221,616 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11460.00 | ▲ 0.90% | 418 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1095.00 | ▼ -0.94% | 3,042,594 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹413.50 | ▲ 0.27% | 416,659 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹524.20 | ▼ -1.37% | 6,929 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.00 | ▼ -0.21% | 3,016,258 |
| BOSCHLTD | Bosch | Automobiles | ₹48200.00 | ▼ -0.89% | 30,216 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.89% | 355,083 |
| BRITANNIA | Britannia Industries | Food Products | ₹5364.05 | ▼ -2.68% | 39,137 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1860.00 | ▼ -2.28% | 38,563 |
| CIPLA | Cipla | Healthcare | ₹1426.20 | ▼ -1.13% | 20,351 |
| COALINDIA | Coal India | Energy | ₹405.00 | ▲ 0.72% | 270,093 |
| DABUR | Dabur India | Consumer Goods | ₹398.60 | ▼ -0.71% | 50,044 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8597.00 | ▼ -0.03% | 180,697 |
| DLF | DLF | Realty | ₹678.40 | ▲ 0.27% | 173,197 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1174.70 | ▼ -0.36% | 1,246,756 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8001.05 | ▼ -0.79% | 30,403 |
| GAIL | GAIL | Energy | ₹171.90 | ▼ -0.09% | 152,302 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.39% | 127,515 |
| HAVELLS | Havells | Consumer Goods | ₹1268.00 | ▼ -0.55% | 498,229 |
| HCLTECH | HCL Technologies | Information Technology | ₹1304.00 | ▼ -1.10% | 66,132 |
| HDFCBANK | HDFC Bank | Banks | ₹727.50 | ▼ -0.08% | 8,163,779 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5710.00 | ▼ -0.38% | 5,874 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1037.25 | ▲ 0.44% | 65,448 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2017.00 | ▼ -0.67% | 63,677 |
| ICICIBANK | ICICI Bank | Banks | ₹1420.00 | ▲ 0.21% | 4,565,280 |
| INDUSINDBK | Indusind Bank | Banks | ₹1004.10 | ▼ -0.98% | 25,702 |
| INFY | Infosys | Information Technology | ₹1121.00 | ▼ -1.06% | 6,094,967 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹136.00 | ▲ 0.11% | 2,326,063 |
| ITC | ITC | FMCG | ₹269.80 | ▼ -0.77% | 250,024 |
| JSWENERGY | JSW Energy | Power | ₹546.00 | ▲ 0.65% | 56,041 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1293.70 | ▼ -0.33% | 2,013,069 |
| LT | Larsen & Toubro | Construction | ₹4088.05 | ▲ 0.07% | 25,418 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹3412.20 | ▼ -0.55% | 1,730,623 |
| MARICO | Marico | FMCG | ₹849.65 | ▼ -1.42% | 6,493 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13580.00 | ▼ -1.87% | 7,723 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.05 | ▼ -0.97% | 242,708 |
| NESTLEIND | Nestle | Food Products | ₹1477.95 | ▲ 1.32% | 122,350 |
| NTPC | NTPC | Power | ₹340.00 | ▲ 0.89% | 6,534,716 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.65 | ▼ -0.90% | 219,995 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.22% | 9,594,279 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1645.20 | ▲ 1.21% | 229,653 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.40 | ▲ 2.95% | 18,031,357 |
| RECLTD | REC | Financial Services | ₹326.65 | ▼ -0.56% | 4,327,678 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1316.00 | ▲ 0.15% | 5,434,871 |
| SHREECEM | Shree Cement | Construction | ₹24280.00 | ▼ -0.06% | 15,450 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1130.00 | ▼ -0.88% | 2,514,574 |
| SIEMENS | Siemens | Capital Goods | ₹3920.00 | ▲ 1.03% | 373,459 |
| SRF | SRF | Chemicals | ₹2576.45 | ▼ -0.26% | 103,598 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1900.90 | ▼ -0.97% | 29,107 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.00 | ▼ -1.04% | 1,126,589 |
| TATAPOWER | Tata Power | Power | ₹374.30 | ▼ -0.37% | 4,141,292 |
| TCS | Tata Consultancy Services | Information Technology | ₹2298.00 | ▲ 0.24% | 79,050 |
| TITAN | Titan | Consumer Goods | ₹5080.00 | ▼ -0.17% | 47,548 |
| TRENT | Trent | Retail | ₹2924.00 | ▼ -1.55% | 522,242 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4390.00 | ▲ 0.01% | 912,628 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11551.00 | ▲ 0.87% | 31,507 |
| VBL | Varun Beverages | Beverages | ₹431.00 | ▼ -1.77% | 64,716 |
| WIPRO | Wipro | Information Technology | ₹180.50 | ▼ -0.22% | 145,352 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1120.00 | ▲ 1.26% | 72,936 |