BSE INDEX BSEDSI BSE Index
BSEDSI • BSE
BSE INDEX BSEDSI is at 1031.18, down -1.52 (-0.15%) today — 67 constituent stocks across 23 sectors, with 32 gainers and 34 losers. View BSE INDEX BSEDSI stock allocation to see which companies dominate the index.
Current Price
1031.18
▼
-1.52 (-0.15%)
Open
1034.09
High
1034.78
Low
1028.40
67
Total Stocks
32
Gainers
34
Losers
23
Sectors
BSE INDEX BSEDSI Price Chart — Historical Performance
BSEDSI at 1031.18, day range 1028.40–1034.78, open 1034.09.
BSE INDEX BSEDSI Top Movers Today — Gainers & Losers
32 gainers and 34 losers among BSEDSI constituents today.
Top Gainers
GAIL
GAIL
₹161.10
+5.43%
SHRIRAMFIN
Shriram Finance
₹941.00
+2.70%
SIEMENS
Siemens
₹3811.70
+2.45%
TRENT
Trent
₹4295.75
+2.31%
BOSCHLTD
Bosch
₹36065.00
+1.81%
ICICIBANK
ICICI Bank
₹1264.90
+1.77%
CHOLAFIN
Cholamandalam Investment
₹1539.80
+1.66%
WIPRO
Wipro
₹203.10
+1.58%
VBL
Varun Beverages
₹539.60
+1.42%
ASIANPAINT
Asian Paints
₹2639.80
+1.29%
Top Losers
SUNPHARMA
Sun Pharmaceutical
₹1844.60
-3.07%
ONGC
Oil & Natural Gas Corpor…
₹290.00
-1.89%
ITC
ITC
₹301.75
-1.79%
HAVELLS
Havells
₹1200.40
-1.68%
MARUTI
Maruti Suzuki
₹12987.45
-1.41%
BEL
Bharat Electronics
₹416.55
-1.41%
POWERGRID
Power Grid Corporation o…
₹294.35
-1.26%
BAJAJ-AUTO
Bajaj Auto
₹10549.50
-1.10%
BHARTIARTL
Bharti Airtel
₹1871.40
-1.05%
MARICO
Marico
₹824.45
-0.90%
BSE INDEX BSEDSI Sector Breakdown — 23 Sectors
Distribution of 67 BSEDSI constituent stocks by sector and count.
Automobiles
8 stocks
11.9%
Consumer Goods
6 stocks
9.0%
Financial Services
6 stocks
9.0%
Construction
5 stocks
7.5%
Healthcare
5 stocks
7.5%
Information Technology
5 stocks
7.5%
Power
4 stocks
6.0%
Metals & Mining
3 stocks
4.5%
Petroleum Products
3 stocks
4.5%
Banks
3 stocks
4.5%
FMCG
3 stocks
4.5%
Capital Goods
2 stocks
3.0%
Food Products
2 stocks
3.0%
Energy
2 stocks
3.0%
Chemicals
2 stocks
3.0%
Transport
1 stocks
1.5%
Healthcare Services
1 stocks
1.5%
Aerospace & Defense
1 stocks
1.5%
Telecom
1 stocks
1.5%
Realty
1 stocks
1.5%
Oil & Gas
1 stocks
1.5%
Retail
1 stocks
1.5%
Beverages
1 stocks
1.5%
BSE INDEX BSEDSI Constituents — All 67 Stocks
Full list of BSEDSI component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6688.85 | ▲ 0.61% | 17,132 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2718.00 | ▼ -0.12% | 62,970 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1786.45 | ▼ -0.68% | 55,573 |
| AMBUJACEM | Ambuja Cements | Construction | ₹436.35 | ▼ -0.39% | 81,141 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8362.50 | ▲ 0.65% | 564,876 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2639.80 | ▲ 1.29% | 1,556,434 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10549.50 | ▼ -1.10% | 207,805 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10483.00 | ▲ 0.90% | 29,263 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹916.35 | ▲ 0.71% | 229,684 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹416.55 | ▼ -1.41% | 711,762 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹501.15 | ▼ -0.37% | 315,514 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1871.40 | ▼ -1.05% | 5,099,120 |
| BOSCHLTD | Bosch | Automobiles | ₹36065.00 | ▲ 1.81% | 93,254 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹295.60 | ▼ -0.47% | 5,366,953 |
| BRITANNIA | Britannia Industries | Food Products | ₹5331.50 | ▼ -0.18% | 498,183 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1539.80 | ▲ 1.66% | 1,287,931 |
| CIPLA | Cipla | Healthcare | ₹1399.20 | ▼ -0.70% | 917,323 |
| COALINDIA | Coal India | Energy | ₹456.45 | ▼ -0.63% | 285,929 |
| DABUR | Dabur India | Consumer Goods | ₹451.25 | ▼ -0.07% | 24,699 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6885.00 | ▲ 0.42% | 11,403 |
| DLF | DLF | Realty | ₹586.70 | ▼ -0.24% | 52,089 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1307.10 | ▼ -0.86% | 20,989 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6983.70 | ▲ 0.98% | 27,146 |
| GAIL | GAIL | Energy | ₹161.10 | ▲ 5.43% | 1,107,612 |
| GRASIM | Grasim Industries | Construction | ₹3155.30 | ▼ -0.71% | 906,466 |
| HAVELLS | Havells | Consumer Goods | ₹1200.40 | ▼ -1.68% | 17,899 |
| HCLTECH | HCL Technologies | Information Technology | ₹1164.00 | ▼ -0.50% | 2,044,782 |
| HDFCBANK | HDFC Bank | Banks | ₹766.40 | ▲ 0.97% | 629,420 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4965.35 | ▲ 0.08% | 24,487 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1109.60 | ▲ 0.06% | 122,764 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2203.60 | ▲ 1.08% | 1,382,889 |
| ICICIBANK | ICICI Bank | Banks | ₹1264.90 | ▲ 1.77% | 429,480 |
| INDUSINDBK | Indusind Bank | Banks | ₹910.15 | ▲ 0.79% | 1,165,558 |
| INFY | Infosys | Information Technology | ₹1174.40 | ▼ -0.62% | 300,327 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.50 | ▼ -0.57% | 467,265 |
| ITC | ITC | FMCG | ₹301.75 | ▼ -1.79% | 875,356 |
| JSWENERGY | JSW Energy | Power | ₹551.25 | ▲ 0.57% | 1,802,387 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1285.15 | ▲ 0.21% | 34,565 |
| LT | Larsen & Toubro | Construction | ₹3926.85 | ▲ 0.46% | 98,982 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹3082.15 | ▼ -0.25% | 89,974 |
| MARICO | Marico | FMCG | ₹824.45 | ▼ -0.90% | 998,448 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12987.45 | ▼ -1.41% | 14,166 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹136.18 | ▼ -0.82% | 34,327,232 |
| NESTLEIND | Nestle | Food Products | ₹1423.25 | ▲ 0.05% | 62,718 |
| NTPC | NTPC | Power | ₹388.65 | ▼ -0.33% | 11,755,213 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹290.00 | ▼ -1.89% | 474,194 |
| PFC | Power Finance Corporation | Financial Services | ₹430.55 | ▼ -0.34% | 3,609,645 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1478.40 | ▲ 0.29% | 533,048 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.35 | ▼ -1.26% | 450,750 |
| RECLTD | REC | Financial Services | ₹336.80 | ▲ 0.13% | 138,581 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1354.50 | ▲ 0.33% | 7,105,813 |
| SHREECEM | Shree Cement | Construction | ₹24776.55 | ▲ 0.76% | 362 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹941.00 | ▲ 2.70% | 5,414,742 |
| SIEMENS | Siemens | Capital Goods | ₹3811.70 | ▲ 2.45% | 534,453 |
| SRF | SRF | Chemicals | ₹2637.40 | ▼ -0.13% | 10,607 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1844.60 | ▼ -3.07% | 3,610,732 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1191.80 | ▼ -0.52% | 1,808,205 |
| TATAPOWER | Tata Power | Power | ₹408.80 | ▼ -0.74% | 156,047 |
| TCS | Tata Consultancy Services | Information Technology | ₹2317.30 | ▼ -0.59% | 2,617,262 |
| TITAN | Titan | Consumer Goods | ₹4080.95 | ▲ 0.72% | 21,252 |
| TRENT | Trent | Retail | ₹4295.75 | ▲ 2.31% | 39,119 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3417.50 | ▲ 1.11% | 924,915 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11574.90 | ▲ 1.08% | 17,197 |
| VBL | Varun Beverages | Beverages | ₹539.60 | ▲ 1.42% | 2,308,526 |
| WIPRO | Wipro | Information Technology | ₹203.10 | ▲ 1.58% | 2,637,969 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1038.95 | ▼ -0.20% | 1,296,117 |