Back to BSE INDEX BSE500 Index

BSE INDEX BSE500 Index Historical Data – Journal-Ready Market Data

BSE500 • Export index data to your digital trading journal or market logbook
5 Records
Daily • Year to Date

BSE INDEX BSE500 All Time High and All Time Low Records

Comprehensive analysis of BSE500 historical performance

Index All Time High

38740.08
September 27, 2024

Index All Time Low

788.51
September 21, 2001

BSE INDEX BSE500 Historical Data Download and Export

You're viewing historical index data for BSE INDEX BSE500 (BSE500) — perfect for tracking market movements in your digital trading journal or logbook.
To check the live index value, visit BSE INDEX BSE500 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.

Index Historical Data

Total Records 5
Timeframe Daily
Period Year to Date
Date Open High Low Close Volume
2026-01-07 37555.46 37718.35 37552.47 37669.63 0
2026-01-06 37723.24 37777.16 37553.76 37657.70 0
2026-01-05 37789.92 37874.46 37646.18 37730.95 0
2026-01-02 37539.53 37815.41 37495.25 37799.57 0
2026-01-01 37486.31 37528.80 37385.84 37497.10 0

BSE INDEX BSE500 Index Performance Analysis

Performance metrics for the selected Year to Date period

Period Value Change

+0.46%
37497.10 → 37669.63

Index Volatility

0.27%
Low Volatility

BSE INDEX BSE500 Historical Data – Frequently Asked Questions

Common questions about BSE500 historical data and records

What is the all-time high value of BSE INDEX BSE500?

The all-time high value of BSE INDEX BSE500 was 38740.08 recorded on 2024-09-27.

What is the all-time low value of BSE INDEX BSE500?

The all-time low value of BSE INDEX BSE500 was 788.51 recorded on 2001-09-21.

How can I download BSE500 historical data?

You can download BSE INDEX BSE500 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BSE500?

The highest trading volume day for BSE INDEX BSE500 was 0 volume traded on historical records, with index value at N/A.

Related Pages

BSE INDEX BSE CD historical data and analytics BSE INDEX BSELVI index price history
BSE INDEX BSE100 historical market data BSE INDEX BSEIPO index performance history
BSE INDEX BSEEVI historical trading data BSE INDEX BSEDSI index data for trading journal
BSE INDEX BANKEX historical market analysis BSE INDEX BSEPSU index price records
BSE INDEX BSEMOI historical trading journal data BSE INDEX AUTO index market history
Historical data for BSE INDEX BSE HC index Price history of BSE INDEX BSEPBI index
BSE INDEX CARBON index historical records BSE INDEX BSE CG market data analysis