BSE INDEX BSE500 BSE Index
BSE500 • BSE
BSE INDEX BSE500 is at 35821.44, down -720.91 (-1.97%) today — 500 constituent stocks across 35 sectors, with 72 gainers and 421 losers. Explore BSE INDEX BSE500 long term performance to track long-term price performance.
Current Price
35821.44
▼
-720.91 (-1.97%)
Open
36379.01
High
36446.49
Low
35693.13
500
Total Stocks
72
Gainers
421
Losers
35
Sectors
BSE INDEX BSE500 Price Chart — Historical Performance
BSE500 at 35821.44, day range 35693.13–36446.49, open 36379.01.
BSE INDEX BSE500 Top Movers Today — Gainers & Losers
72 gainers and 421 losers among BSE500 constituents today.
Top Gainers
AETHER
Aether Industries
₹1411.60
+8.50%
BALAMINES
Balaji Amines
₹2196.70
+5.89%
MCX
MCX
₹2742.00
+5.46%
KALYANKJIL
Kalyan Jewellers
₹374.35
+3.96%
ALKYLAMINE
Alkyl Amines Chemicals
₹1853.60
+3.26%
INDUSTOWER
Indus Towers
₹389.15
+3.22%
NATIONALUM
NALCO
₹349.75
+2.81%
ANANTRAJ
Anant Raj
₹544.45
+2.30%
SPARC
Sun Pharma Advanced Rese…
₹270.40
+2.17%
RHIM
RHI Magnesita
₹391.00
+2.09%
Top Losers
AEGISLOG
Aegis Logistics
₹1245.40
-8.75%
COFORGE
Coforge
₹1446.10
-4.96%
SUNTECK
Sunteck Realty
₹312.90
-4.84%
LTF
L&T Finance
₹314.30
-4.82%
PCBL
PCBL Chemical
₹297.00
-4.81%
JIOFIN
Jio Financial Services
₹230.45
-4.77%
BANKINDIA
Bank of India
₹135.25
-4.72%
APARINDS
Apar Industries
₹13443.00
-4.67%
EIHOTEL
EIH Hotels
₹321.70
-4.53%
360ONE
360 One WAM
₹1091.70
-4.47%
BSE INDEX BSE500 Sector Breakdown — 35 Sectors
Distribution of 500 BSE500 constituent stocks by sector and count.
Financial Services
43 stocks
8.6%
Consumer Goods
38 stocks
7.6%
Automobiles
37 stocks
7.4%
Chemicals
36 stocks
7.2%
Healthcare
36 stocks
7.2%
Construction
29 stocks
5.8%
Industrial Products
29 stocks
5.8%
Banks
29 stocks
5.8%
Information Technology
26 stocks
5.2%
Capital Goods
19 stocks
3.8%
Metals & Mining
16 stocks
3.2%
Capital Markets
13 stocks
2.6%
Leisure Services
13 stocks
2.6%
Power
12 stocks
2.4%
Realty
12 stocks
2.4%
Retail
11 stocks
2.2%
Healthcare Services
10 stocks
2.0%
Insurance
10 stocks
2.0%
Telecom
9 stocks
1.8%
Oil & Gas
8 stocks
1.6%
Aerospace & Defense
8 stocks
1.6%
Textiles
7 stocks
1.4%
Food Products
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
FMCG
5 stocks
1.0%
Transport
4 stocks
0.8%
Commercial Services
4 stocks
0.8%
Media
4 stocks
0.8%
Beverages
4 stocks
0.8%
Diversified
3 stocks
0.6%
Logistics & Cargo
3 stocks
0.6%
Energy
3 stocks
0.6%
Others
2 stocks
0.4%
Forest Materials
1 stocks
0.2%
Transport Services
1 stocks
0.2%
Aviation
1 stocks
0.2%
BSE INDEX BSE500 Constituents — All 500 Stocks
Full list of BSE500 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1091.70 | ▼ -4.47% | 2,679,587 |
| 3MINDIA | 3M India | Diversified | ₹34255.00 | ▼ -2.70% | 3,946 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹525.40 | ▼ -2.70% | 21,004 |
| AARTIIND | Aarti Industries | Chemicals | ₹465.50 | ▼ -2.62% | 350,722 |
| AAVAS | Aavas Financiers | Financial Services | ₹1492.40 | ▼ -0.18% | 5,471 |
| ABB | ABB | Capital Goods | ₹6771.50 | ▼ -1.98% | 331,230 |
| ABBOTINDIA | Abbott | Healthcare | ₹26232.80 | ▼ -2.17% | 602 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹385.50 | ▼ -3.55% | 304,201 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.31 | ▼ -1.19% | 14,301,535 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1352.40 | ▼ -3.85% | 163,834 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1124.50 | ▼ -3.09% | 162,784 |
| ACC | ACC | Construction | ₹1335.10 | ▼ -3.25% | 136,351 |
| ACE | Action Construction Equipment | Automobiles | ₹968.70 | ▼ -2.15% | 238,065 |
| ACI | Archean Chemical Industries | Chemicals | ₹520.35 | ▼ -1.44% | 6,412 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1655.50 | ▲ 0.96% | 4,413,139 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3047.05 | ▼ -1.71% | 201,595 |
| ADANIGREEN | Adani Green Energy | Power | ₹1504.65 | ▼ -1.60% | 205,284 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1791.70 | ▼ -1.82% | 1,413,919 |
| ADANIPOWER | Adani Power | Power | ₹216.48 | ▼ -0.65% | 28,539,934 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1245.40 | ▼ -8.75% | 2,831,836 |
| AETHER | Aether Industries | Chemicals | ₹1411.60 | ▲ 8.50% | 54,518 |
| AFFLE | Affle 3i | Information Technology | ₹1458.40 | ▼ -0.10% | 5,266 |
| AIAENG | AIA Engineering | Industrial Products | ₹4667.00 | ▼ -0.70% | 76,081 |
| AIIL | Authum Inv & Infr | Financial Services | ₹501.10 | ▼ -2.60% | 117,411 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3279.40 | ▼ -0.19% | 7,734 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALKEM | Alkem Laboratories | Healthcare | ₹5606.00 | ▼ -1.29% | 101,198 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1853.60 | ▲ 3.26% | 849,244 |
| ALOKINDS | Alok Industries | Textiles | ₹12.40 | ▼ -2.36% | 3,581,413 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7424.00 | ▼ -1.60% | 225,401 |
| AMBUJACEM | Ambuja Cements | Construction | ₹420.95 | ▼ -2.33% | 142,654 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2059.80 | ▲ 0.47% | 348,980 |
| ANANTRAJ | Anant Raj | Realty | ₹544.45 | ▲ 2.30% | 1,058,407 |
| ANGELONE | Angel One | Capital Markets | ₹330.90 | ▼ -1.33% | 460,640 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1259.70 | ▼ -0.85% | 418,349 |
| APARINDS | Apar Industries | Capital Goods | ₹13443.00 | ▼ -4.67% | 158,359 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1809.60 | ▼ -0.56% | 967,207 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹811.10 | ▼ -1.72% | 24,868 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8749.80 | ▼ -0.95% | 5,335 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹439.20 | ▼ -1.96% | 55,038 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹277.90 | ▼ -2.13% | 1,142,214 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹834.85 | ▼ -0.83% | 51,109 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹877.30 | ▲ 1.89% | 5,608 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹156.22 | ▼ -3.47% | 25,876,039 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2665.90 | ▼ -0.40% | 1,481,672 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹779.60 | ▼ -1.19% | 490,402 |
| ASTRAL | Astral | Industrial Products | ₹1336.00 | ▼ -1.69% | 612,098 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8150.15 | ▼ -0.61% | 328 |
| ATGL | Adani Total Gas | Oil & Gas | ₹698.85 | ▼ -1.47% | 147,813 |
| ATUL | Atul | Chemicals | ₹6306.50 | ▼ -1.46% | 20,464 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -1.29% | 124,270 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1556.90 | ▼ -1.65% | 28,497 |
| AWL | AWL Agri Business | FMCG | ₹181.44 | ▼ -1.90% | 3,236,785 |
| AXISBANK | Axis Bank | Banks | ₹1309.50 | ▼ -2.57% | 6,917,968 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10164.00 | ▲ 0.93% | 249,351 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1854.65 | ▼ -0.93% | 78,172 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹85.97 | ▼ -2.30% | 930,531 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10394.65 | ▼ -3.11% | 1,947 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1010.25 | ▼ -2.10% | 785,329 |
| BALAMINES | Balaji Amines | Chemicals | ₹2196.70 | ▲ 5.89% | 1,912,253 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2167.30 | ▼ -3.03% | 376,475 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹560.85 | ▼ -1.78% | 358,975 |
| BANDHANBNK | Bandhan Bank | Banks | ₹196.04 | ▼ -4.34% | 12,422,435 |
| BANKBARODA | Bank of Baroda | Banks | ₹240.40 | ▼ -2.47% | 1,092,504 |
| BANKINDIA | Bank of India | Banks | ₹135.25 | ▼ -4.72% | 470,025 |
| BASF | BASF | Chemicals | ₹3456.80 | ▼ -1.91% | 16,889 |
| BATAINDIA | Bata | Consumer Goods | ₹670.35 | ▼ -2.29% | 13,840 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4163.50 | ▼ -0.92% | 195,524 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1498.10 | ▼ -1.76% | 33,888 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1336.80 | ▼ -3.96% | 81,237 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.65 | ▼ -2.17% | 655,944 |
| BEML | BEML | Automobiles | ₹1776.20 | ▼ -1.78% | 414,879 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹497.35 | ▼ -1.50% | 39,547 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2095.30 | ▼ -1.05% | 122,974 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1888.10 | ▼ -1.20% | 6,188,780 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1520.10 | ▲ 1.48% | 12,236 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹377.65 | ▲ 0.75% | 541,609 |
| BIKAJI | Bikaji Foods International | Food Products | ₹643.25 | ▲ 0.35% | 62,698 |
| BIOCON | Biocon | Healthcare | ₹397.05 | ▼ -2.10% | 2,984,173 |
| BIRLACORPN | Birla Corporation | Construction | ₹937.10 | ▼ -2.61% | 1,494 |
| BLS | BLS International Services | Leisure Services | ₹242.70 | ▼ -1.86% | 961,706 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4797.40 | ▼ -1.31% | 1,182 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1574.80 | ▼ -1.87% | 303,195 |
| BOSCHLTD | Bosch | Automobiles | ₹41610.00 | ▼ -0.93% | 64,656 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.55 | ▼ -1.11% | 15,951,234 |
| BRIGADE | Brigade Enterprises | Realty | ₹498.65 | ▼ -3.47% | 82,240 |
| BRITANNIA | Britannia Industries | Food Products | ₹5315.50 | ▼ -1.75% | 233,635 |
| BSOFT | Birlasoft | Information Technology | ₹272.20 | ▼ -3.46% | 136,680 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹229.50 | ▼ -0.74% | 13,068 |
| CAMS | CAMS | Capital Markets | ₹750.55 | ▼ -3.25% | 76,886 |
| CANBK | Canara Bank | Banks | ₹121.15 | ▼ -2.30% | 37,708,203 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹891.25 | ▼ -1.58% | 30,694 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2527.20 | ▼ -1.50% | 6,266 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1080.45 | ▼ -2.24% | 3,816 |
| CASTROLIND | Castrol | Petroleum Products | ₹183.30 | ▼ -0.38% | 113,384 |
| CCL | CCL Products | Consumer Goods | ₹1181.20 | ▲ 0.53% | 129,356 |
| CEATLTD | CEAT | Automobiles | ₹3855.00 | ▼ -0.64% | 22,295 |
| CELLO | Cello World | Consumer Goods | ₹358.00 | ▼ -1.93% | 206,921 |
| CENTRALBK | Central Bank of India | Banks | ₹31.24 | ▼ -2.19% | 1,443,924 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹770.25 | ▲ 0.73% | 36,083 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹6323.50 | ▼ -0.46% | 11,022 |
| CESC | CESC | Power | ₹163.90 | ▼ -0.52% | 122,960 |
| CGCL | Capri Global Capital | Financial Services | ₹237.05 | ▼ -0.19% | 7,079,779 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹908.10 | ▲ 0.01% | 5,514,793 |
| CHALET | Chalet Hotels | Leisure Services | ₹799.90 | ▼ -2.21% | 116,718 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹451.00 | ▼ -2.25% | 494,884 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹198.07 | ▼ -3.19% | 667,226 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1107.70 | ▲ 2.00% | 102,366 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1769.40 | ▼ -3.81% | 1,760,890 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1663.10 | ▼ -2.00% | 177,530 |
| CIEINDIA | CIE Automotive | Automobiles | ₹451.10 | ▼ -2.49% | 218,430 |
| CIPLA | Cipla | Healthcare | ₹1431.65 | ▼ -1.27% | 129,770 |
| CLEAN | Clean Science & Technology | Chemicals | ₹767.90 | ▼ -3.77% | 196,771 |
| COALINDIA | Coal India | Energy | ₹429.10 | ▲ 0.80% | 260,670 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1404.30 | ▼ -1.11% | 399,121 |
| COFORGE | Coforge | Information Technology | ₹1446.10 | ▼ -4.96% | 217,995 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹431.30 | ▼ -1.72% | 62,127 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.35 | ▼ -2.99% | 3,975 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹451.35 | ▼ -3.76% | 113,220 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1259.80 | ▼ -1.57% | 157,006 |
| COROMANDEL | Coromandel International | Chemicals | ₹2008.40 | ▼ -1.42% | 39,106 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹9179.85 | ▲ 1.92% | 22,172 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1536.70 | ▼ -2.31% | 340,895 |
| CRISIL | CRISIL | Financial Services | ₹3870.45 | ▼ -1.69% | 4,228 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹258.85 | ▼ -3.02% | 64,798 |
| CUB | City Union Bank | Banks | ₹220.08 | ▼ -2.62% | 3,779,085 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.50 | ▲ 1.35% | 392,522 |
| CYIENT | Cyient | Information Technology | ₹834.50 | ▼ -1.01% | 32,925 |
| DABUR | Dabur India | Consumer Goods | ₹436.55 | ▼ -3.42% | 1,952,606 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1718.40 | ▼ -3.62% | 356,879 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4290.30 | ▼ -2.00% | 789,794 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1040.60 | ▲ 0.93% | 68,251 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1520.30 | ▼ -3.17% | 13,028 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1571.30 | ▼ -2.40% | 199,541 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹501.65 | ▼ -2.60% | 172,761 |
| DEVYANI | Devyani International | Leisure Services | ₹112.73 | ▼ -3.08% | 2,514,815 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6756.40 | ▼ -0.64% | 43,971 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12934.00 | ▼ -1.72% | 544,218 |
| DLF | DLF | Realty | ₹634.00 | ▼ -2.01% | 4,900,333 |
| DMART | Avenue Supermarts DMart | Retail | ₹4038.60 | ▼ -0.28% | 236,675 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1348.70 | ▼ -0.44% | 128,018 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.85 | ▼ -2.84% | 48,047,999 |
| ECLERX | eClerx Services | Commercial Services | ₹1475.75 | ▼ -1.70% | 26,232 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7424.30 | ▲ 0.02% | 41,345 |
| EIDPARRY | EID Parry | Chemicals | ₹722.00 | ▼ -3.91% | 369,427 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹321.70 | ▼ -4.53% | 142,096 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹575.10 | ▼ -1.83% | 23,844 |
| EMAMILTD | Emami | Consumer Goods | ₹407.05 | ▼ -2.22% | 12,625 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2669.70 | ▲ 0.36% | 150,451 |
| ENGINERSIN | Engineers India | Construction | ₹235.10 | ▼ -1.63% | 394,488 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹76.67 | ▼ -3.17% | 210,113 |
| ERIS | Eris Lifesciences | Healthcare | ₹1416.00 | ▼ -1.19% | 54,695 |
| ESABINDIA | ESAB India | Industrial Products | ₹5662.00 | ▲ 0.02% | 1,624 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2913.15 | ▼ -1.59% | 5,398 |
| ETERNAL | Eternal | Retail | ₹286.70 | ▼ -0.62% | 58,555,994 |
| EXIDEIND | Exide Industries | Automobiles | ₹421.35 | ▲ 2.02% | 355,405 |
| FDC | FDC | Healthcare | ₹423.40 | ▲ 0.55% | 239,334 |
| FEDERALBNK | Federal Bank | Banks | ₹326.55 | ▼ -1.18% | 4,715,547 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1029.90 | ▼ -1.89% | 18,552 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4868.35 | ▼ -2.65% | 1,621 |
| FINPIPE | Finolex Industries | Industrial Products | ₹165.10 | ▼ -2.94% | 88,002 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹537.35 | ▼ -1.43% | 67,779 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3846.90 | ▼ -2.81% | 5,967 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹943.75 | ▼ -2.70% | 2,290,888 |
| FSL | Firstsource Solutions | Commercial Services | ₹237.19 | ▼ -1.93% | 951,697 |
| GAIL | GAIL | Energy | ₹169.00 | ▼ -2.68% | 841,139 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1991.15 | ▼ -0.35% | 1,770 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹701.25 | ▼ -2.24% | 3,208 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1375.10 | ▲ 0.04% | 434,529 |
| GICRE | GIC of India | Insurance | ₹356.15 | ▼ -1.47% | 1,139,463 |
| GILLETTE | Gillette | Consumer Goods | ₹7706.75 | ▼ -1.75% | 579 |
| GLAND | Gland Pharma | Healthcare | ₹2492.70 | ▼ -2.40% | 82,949 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2409.90 | ▲ 0.79% | 6,361 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2223.85 | ▼ -1.97% | 10,353 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹583.55 | ▲ 0.22% | 2,292,382 |
| GMRAIRPORT | GMR Airports | Transport | ₹110.95 | ▼ -2.55% | 1,120,575 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹497.60 | ▼ -3.05% | 34,661 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2082.35 | ▼ -1.78% | 11,473 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹302.50 | ▼ -2.18% | 332,370 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹553.00 | ▼ -1.59% | 3,546 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1075.20 | ▼ -1.36% | 1,018,716 |
| GODREJIND | Godrej Industries | Diversified | ₹1216.40 | ▲ 0.11% | 149,975 |
| GODREJPROP | Godrej Properties | Realty | ₹1979.80 | ▼ -3.00% | 38,891 |
| GPPL | Gujarat Pipavav Port | Transport | ₹150.35 | ▼ -1.44% | 66,781 |
| GRANULES | Granules | Healthcare | ₹859.55 | ▼ -0.43% | 1,594,258 |
| GRAPHITE | Graphite | Industrial Products | ₹579.60 | ▼ -3.72% | 72,064 |
| GRASIM | Grasim Industries | Construction | ₹3134.10 | ▼ -0.67% | 5,308 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2018.00 | ▼ -0.77% | 757,976 |
| GRINFRA | GR Infraprojects | Construction | ₹877.85 | ▼ -2.19% | 15,967 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2615.65 | ▼ -2.08% | 26,338 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹159.50 | ▼ -0.31% | 63,143 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.70 | ▼ -0.41% | 1,050,626 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹344.35 | ▼ -0.76% | 690,138 |
| HATSUN | Hatsun Agro Product | Food Products | ₹901.10 | ▲ 0.13% | 792 |
| HAVELLS | Havells | Consumer Goods | ₹1207.80 | ▼ -1.40% | 2,255,761 |
| HBLENGINE | HBL Engineering | Automobiles | ₹757.05 | ▼ -2.30% | 954,214 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.60 | ▼ -1.67% | 3,091,794 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2657.30 | ▼ -3.58% | 225,105 |
| HDFCBANK | HDFC Bank | Banks | ₹810.30 | ▼ -1.89% | 38,754,632 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹555.85 | ▼ -2.41% | 104,815 |
| HEG | HEG | Industrial Products | ₹526.70 | ▼ -0.56% | 94,234 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4894.95 | ▼ -1.90% | 24,616 |
| HFCL | HFCL | Telecom | ₹214.74 | ▼ -2.39% | 16,300,117 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.20 | ▲ 1.16% | 137,954 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹487.25 | ▼ -0.56% | 3,139,325 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹387.10 | ▼ -2.01% | 772,596 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.85 | ▼ -3.13% | 95,041 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹530.30 | ▲ 1.51% | 4,857,478 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1201.45 | ▼ -1.19% | 544,766 |
| HONASA | Mamaearth | Consumer Goods | ₹467.60 | ▲ 0.13% | 1,359,588 |
| HONAUT | Honeywell Automation | Capital Goods | ₹38003.10 | ▲ 0.01% | 152 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹640.65 | ▼ -0.41% | 195,804 |
| HUDCO | HUDCO | Financial Services | ₹203.84 | ▼ -1.76% | 4,087,819 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1916.10 | ▼ -2.18% | 24,270 |
| ICICIBANK | ICICI Bank | Banks | ₹1381.00 | ▼ -2.22% | 243,980 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1804.20 | ▲ 0.50% | 818,878 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹480.05 | ▼ -1.10% | 1,770,683 |
| IDBI | IDBI Bank | Banks | ₹80.59 | ▼ -2.48% | 1,013,751 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹77.82 | ▼ -2.85% | 20,844,974 |
| IEX | Indian Energy Exchange | Capital Markets | ₹116.81 | ▼ -4.25% | 10,636,495 |
| IFCI | IFCI | Financial Services | ₹73.84 | ▼ -0.65% | 3,050,936 |
| IGL | Indraprastha Gas | Oil & Gas | ₹150.12 | ▼ -1.04% | 4,111,919 |
| IIFL | IIFL Finance | Financial Services | ₹517.80 | ▼ -0.41% | 2,043,494 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹722.90 | ▼ -2.47% | 1,478,462 |
| INDIACEM | India Cements | Construction | ₹371.45 | ▼ -2.35% | 121,473 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1902.40 | ▼ -1.28% | 60,647 |
| INDIANB | Indian Bank | Banks | ₹773.50 | ▼ -0.85% | 92,315 |
| INDIGO | Interglobe Aviation | Aviation | ₹5124.00 | ▼ -2.71% | 2,044,081 |
| INDUSINDBK | Indusind Bank | Banks | ₹994.65 | ▼ -2.09% | 3,903,183 |
| INDUSTOWER | Indus Towers | Telecom | ₹389.15 | ▲ 3.22% | 1,121,620 |
| INFY | Infosys | Information Technology | ₹1069.30 | ▼ -0.24% | 13,022,221 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4401.85 | ▲ 0.78% | 402 |
| INOXWIND | Inox Wind | Capital Goods | ₹82.73 | ▼ -3.25% | 853,250 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹749.50 | ▼ -2.16% | 29,405 |
| IOB | Indian Overseas Bank | Banks | ₹33.50 | ▼ -1.56% | 364,190 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.25 | ▼ -1.65% | 2,554,128 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1762.40 | ▼ -0.99% | 166,406 |
| IRB | IRB Infrastructure Developers | Construction | ₹19.99 | ▼ -1.43% | 1,114,265 |
| IRCON | Ircon International | Construction | ₹129.00 | ▼ -2.31% | 1,531,991 |
| IRCTC | IRCTC | Leisure Services | ₹498.50 | ▼ -0.30% | 793,969 |
| IREDA | IREDA | Financial Services | ₹121.10 | ▼ -2.61% | 368,976 |
| IRFC | IRFC | Financial Services | ₹87.50 | ▼ -2.22% | 14,036,436 |
| ITC | ITC | FMCG | ₹280.75 | ▼ -2.04% | 1,206,808 |
| ITI | ITI | Telecom | ₹284.95 | ▼ -1.76% | 40,900 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹165.96 | ▲ 0.58% | 10,594,010 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2435.80 | ▲ 0.38% | 1,169,387 |
| JBMA | JBM Auto | Automobiles | ₹661.35 | ▼ -0.55% | 730,454 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹259.65 | ▲ 0.25% | 1,757,327 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1021.70 | ▼ -0.61% | 28,295 |
| JIOFIN | Jio Financial Services | Financial Services | ₹230.45 | ▼ -4.77% | 1,488,194 |
| JKCEMENT | JK Cement | Construction | ₹5328.60 | ▼ -1.00% | 353,118 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹567.00 | ▼ -0.79% | 90,393 |
| JMFINANCIL | JM Financial | Financial Services | ₹125.20 | ▼ -3.69% | 312,407 |
| JSL | Jindal Stainless | Metals & Mining | ₹695.25 | ▲ 0.32% | 14,761 |
| JSWENERGY | JSW Energy | Power | ₹536.95 | ▼ -1.22% | 2,201,018 |
| JSWINFRA | JSW Infrastructure | Transport | ₹314.25 | ▼ -2.06% | 2,979,774 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.40 | ▼ -0.37% | 60,511 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹429.20 | ▼ -4.18% | 8,026,465 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹679.70 | ▲ 0.08% | 40,187 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹970.75 | ▼ -0.94% | 62,394 |
| JUSTDIAL | Just Dial | Retail | ₹540.50 | ▼ -2.57% | 226,138 |
| JWL | Jupiter Wagons | Capital Goods | ₹249.00 | ▼ -1.52% | 177,498 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹189.12 | ▼ -0.25% | 524,326 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹753.90 | ▼ -2.24% | 99,700 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1193.40 | ▼ -1.37% | 108,231 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹374.35 | ▲ 3.96% | 6,420,121 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2535.25 | ▼ -1.73% | 336 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹204.03 | ▼ -1.43% | 239,671 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3210.70 | ▼ -2.17% | 905,589 |
| KEC | KEC International | Construction | ₹487.25 | ▼ -1.49% | 46,929 |
| KEI | KEI Industries | Industrial Products | ₹5037.50 | ▼ -1.30% | 32,308 |
| KFINTECH | KFin Technologies | Capital Markets | ₹848.40 | ▼ -2.20% | 110,701 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹806.15 | ▲ 0.37% | 21,091 |
| KIOCL | KIOCL | Metals & Mining | ₹374.30 | ▼ -2.55% | 15,375 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1852.25 | ▲ 0.60% | 4,309 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2274.15 | ▼ -0.72% | 52,970 |
| KNRCON | KNR Constructions | Construction | ₹127.28 | ▼ -0.17% | 1,215,121 |
| KOTAKBANK | Kotak Bank | Banks | ₹370.50 | ▼ -2.17% | 679,090 |
| KPIL | Kalpataru Projects International | Construction | ₹1332.90 | ▼ -1.13% | 14,795 |
| KPITTECH | KPIT Technologies | Information Technology | ₹554.60 | ▼ -1.36% | 2,948,579 |
| KPRMILL | KPR Mill | Textiles | ₹1107.10 | ▼ -3.56% | 315,527 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1651.40 | ▼ -0.69% | 6,066 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹292.80 | ▼ -1.74% | 918,222 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1469.20 | ▼ -0.39% | 1,918,516 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.65 | ▼ -3.03% | 346,268 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹530.55 | ▼ -2.33% | 28,366 |
| LICI | LIC of India | Insurance | ₹427.90 | ▼ -1.59% | 3,990,127 |
| LINDEINDIA | Linde | Chemicals | ₹6935.50 | ▼ -2.48% | 27,257 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1727.30 | ▼ -1.29% | 41,580 |
| LMW | LMW | Capital Goods | ₹15795.00 | ▲ 0.30% | 2,599 |
| LODHA | Lodha Developers | Realty | ₹1115.10 | ▲ 1.93% | 10,368,353 |
| LT | Larsen & Toubro | Construction | ₹3892.10 | ▼ -1.47% | 2,252,308 |
| LTF | L&T Finance | Financial Services | ₹314.30 | ▼ -4.82% | 8,696,242 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3143.35 | ▼ -2.46% | 8,099 |
| LUPIN | Lupin | Healthcare | ₹2457.45 | ▼ -1.49% | 27,975 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹150.65 | ▼ -2.46% | 49,287 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.95 | ▼ -2.73% | 224,542 |
| M&MFIN | M&M Financial Services | Financial Services | ₹331.65 | ▲ 0.38% | 6,172,711 |
| MAHABANK | Bank of Maharashtra | Banks | ₹80.62 | ▼ -3.03% | 1,159,309 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹358.95 | ▼ -2.46% | 6,243 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12889.00 | ▼ -0.85% | 4,835 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹583.00 | ▼ -3.00% | 85,774 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹332.60 | ▼ -1.76% | 181,275 |
| MANKIND | Mankind Pharma | Healthcare | ₹2491.20 | ▼ -1.40% | 274,175 |
| MANYAVAR | Vedant Fashions | Retail | ₹387.75 | ▼ -1.56% | 180,184 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹928.25 | ▼ -1.55% | 27,663 |
| MARICO | Marico | FMCG | ₹840.15 | ▼ -0.97% | 63,895 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13943.90 | ▼ -3.05% | 45,232 |
| MASTEK | Mastek | Information Technology | ₹1605.60 | ▼ -1.89% | 3,465 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.80 | ▼ -3.12% | 1,970,930 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2450.70 | ▼ -2.03% | 757,008 |
| MCX | MCX | Capital Markets | ₹2742.00 | ▲ 5.46% | 4,929,261 |
| MEDANTA | Global Health | Healthcare Services | ₹1305.00 | ▼ -1.64% | 229,489 |
| MEDPLUS | Medplus Health Services | Retail | ₹816.20 | ▲ 0.56% | 76,630 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1050.70 | ▼ -0.69% | 60,007 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹550.45 | ▼ -2.47% | 9,016 |
| MFSL | Max Financial Services | Insurance | ₹1559.10 | ▼ -2.34% | 1,095,696 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1092.85 | ▼ -2.68% | 17,301 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹232.05 | ▲ 1.00% | 10,792 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹408.70 | ▼ -0.76% | 559,952 |
| MINDACORP | Minda Corporation | Automobiles | ₹683.35 | ▼ -0.52% | 361,959 |
| MMTC | MMTC | Commercial Services | ₹63.46 | ▼ -2.05% | 468,011 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.65 | ▼ -1.44% | 18,406,565 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹909.60 | ▼ -3.39% | 726,204 |
| MPHASIS | Mphasis | Information Technology | ₹2241.90 | ▼ -3.49% | 690,474 |
| MRF | MRF | Automobiles | ₹132927.80 | ▼ -2.62% | 1,340 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹148.20 | ▲ 1.02% | 597,065 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.74 | ▼ -1.19% | 612,719 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3083.95 | ▼ -0.21% | 59,411 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1168.00 | ▼ -0.09% | 1,024,555 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹966.30 | ▼ -1.80% | 1,059,449 |
| NATIONALUM | NALCO | Metals & Mining | ₹349.75 | ▲ 2.81% | 10,719,028 |
| NAUKRI | Info Edge | Retail | ₹1178.90 | ▲ 1.02% | 683,100 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7363.00 | ▼ -2.62% | 97,652 |
| NBCC | NBCC | Construction | ₹94.78 | ▼ -2.79% | 14,006,184 |
| NCC | NCC | Construction | ₹143.85 | ▼ -2.14% | 130,204 |
| NESTLEIND | Nestle | Food Products | ₹1450.50 | ▼ -0.65% | 1,855,873 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.96 | ▼ -2.46% | 3,722,220 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹466.60 | ▼ -2.53% | 22,721 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1977.50 | ▼ -1.11% | 10,350 |
| NHPC | NHPC | Power | ₹78.59 | ▲ 0.36% | 1,019,805 |
| NIACL | The New India Assurance Company | Insurance | ₹179.47 | ▼ -2.32% | 1,806,911 |
| NLCINDIA | NLC India | Power | ₹294.10 | ▼ -1.64% | 226,693 |
| NMDC | NMDC | Metals & Mining | ₹83.78 | ▼ -0.06% | 535,914 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.58 | ▼ -1.46% | 253,947 |
| NTPC | NTPC | Power | ₹348.70 | ▼ -0.92% | 9,572,223 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1848.10 | ▼ -2.78% | 424,683 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹309.45 | ▼ -1.75% | 7,331 |
| NYKAA | Nykaa | Retail | ₹318.15 | ▲ 1.21% | 430,567 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1870.10 | ▼ -1.58% | 564,485 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11002.00 | ▼ -0.89% | 156,666 |
| OIL | Oil India | Oil & Gas | ₹430.50 | ▲ 0.68% | 284,590 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1392.85 | ▼ -1.52% | 57,539 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.37% | 1,558,985 |
| PAGEIND | Page Industries | Textiles | ₹41415.00 | ▼ -0.84% | 72,900 |
| PATANJALI | Patanjali Foods | FMCG | ₹409.30 | ▼ -1.23% | 1,737,228 |
| PAYTM | One 97 Communications | Financial Services | ₹1223.40 | ▼ -1.50% | 3,597,474 |
| PCBL | PCBL Chemical | Chemicals | ₹297.00 | ▼ -4.81% | 1,043,294 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4769.50 | ▼ -2.36% | 662,309 |
| PETRONET | Petronet LNG | Oil & Gas | ₹271.85 | ▼ -1.16% | 447,287 |
| PFC | Power Finance Corporation | Financial Services | ₹403.60 | ▼ -1.30% | 6,394,399 |
| PFIZER | Pfizer | Healthcare | ₹4532.10 | ▼ -0.15% | 34,271 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹8885.70 | ▼ -1.25% | 1,063 |
| PGHL | Procter & Gamble Health | Healthcare | ₹6268.65 | ▲ 1.03% | 964 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹2022.50 | ▼ -1.21% | 480,025 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.35 | ▼ -3.13% | 25,619 |
| PIIND | PI Industries | Chemicals | ₹2570.90 | ▼ -3.09% | 55,744 |
| PNB | Punjab National Bank | Banks | ₹100.95 | ▼ -2.23% | 29,044,983 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1072.20 | ▼ -2.83% | 1,520,472 |
| PNCINFRA | PNC Infratech | Construction | ₹238.18 | ▲ 0.50% | 690,650 |
| POLICYBZR | PB FinTech | Financial Services | ₹1564.60 | ▼ -1.72% | 565,168 |
| POLYCAB | Polycab | Industrial Products | ₹9234.00 | ▼ -1.22% | 273,126 |
| POLYMED | Poly Medicure | Healthcare | ₹1617.00 | ▼ -3.19% | 7,219 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹457.95 | ▼ -1.52% | 3,122,168 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.70 | ▼ -1.13% | 7,306,244 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31755.00 | ▼ -0.13% | 141,973 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹168.11 | ▼ -3.39% | 6,937,866 |
| PRAJIND | Praj Industries | Capital Goods | ₹355.30 | ▼ -0.80% | 354,012 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1635.30 | ▼ -1.32% | 1,043,090 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹111.01 | ▼ -4.01% | 190,977 |
| PSB | Punjab & Sind Bank | Banks | ₹24.06 | ▼ -2.51% | 85,474 |
| PTCIL | PTC Industries | Industrial Products | ₹16998.00 | ▼ -2.25% | 11,973 |
| PVRINOX | PVR Inox | Media | ₹976.25 | ▼ -1.67% | 222,392 |
| RADICO | Radico Khaitan | Beverages | ₹4077.60 | ▼ -0.64% | 312,100 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1431.10 | ▲ 1.63% | 113,530 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹93.30 | ▼ -4.30% | 42,244 |
| RAMCOCEM | Ramco Cements | Construction | ₹908.60 | ▼ -2.51% | 96,756 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2595.30 | ▼ -0.18% | 1,612 |
| RBLBANK | RBL Bank | Banks | ₹359.80 | ▼ -2.97% | 6,321,729 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹130.10 | ▼ -3.06% | 420,256 |
| RECLTD | REC | Financial Services | ₹348.75 | ▼ -1.41% | 7,750,983 |
| REDINGTON | Redington | Commercial Services | ₹268.60 | ▼ -1.63% | 3,681,927 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹384.80 | ▼ -1.99% | 388,460 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1275.90 | ▼ -1.63% | 19,960,868 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.56 | ▼ -2.38% | 3,952,712 |
| RHIM | RHI Magnesita | Industrial Products | ₹391.00 | ▲ 2.09% | 122,184 |
| RITES | RITES | Construction | ₹223.25 | ▼ -3.17% | 724,660 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹565.10 | ▼ -0.41% | 20,687 |
| ROUTE | Route Mobile | Telecom | ₹533.30 | ▼ -3.92% | 131,232 |
| RRKABEL | RR Kabel | Industrial Products | ₹2182.05 | ▲ 0.00% | 35,422 |
| RVNL | Rail Vikas Nigam | Construction | ₹224.73 | ▼ -2.47% | 4,116,538 |
| SAIL | Steel Authority of India | Metals & Mining | ₹161.95 | ▼ -1.25% | 398,897 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹163.10 | ▼ -2.77% | 709,468 |
| SANOFI | Sanofi | Healthcare | ₹3381.60 | ▼ -1.98% | 17,413 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹183.30 | ▼ -1.90% | 29,064 |
| SBICARD | SBI Cards | Financial Services | ₹585.10 | ▼ -2.65% | 881,298 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1789.00 | ▼ -2.34% | 1,365,022 |
| SBIN | State Bank of India | Banks | ₹1016.90 | ▼ -1.23% | 14,141,694 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹4101.20 | ▲ 0.11% | 56,040 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1495.40 | ▲ 1.54% | 75,122 |
| SFL | Sheela Foam | Consumer Goods | ₹740.40 | ▼ -0.70% | 495,358 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹346.05 | ▼ -2.77% | 26,150 |
| SHREECEM | Shree Cement | Construction | ₹25912.05 | ▼ -2.62% | 331 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1014.40 | ▼ -4.12% | 6,535,773 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹926.40 | ▼ -3.50% | 12,355 |
| SIEMENS | Siemens | Capital Goods | ₹3446.10 | ▼ -0.95% | 358,879 |
| SIGNATURE | Signatureglobal | Realty | ₹769.55 | ▼ -1.60% | 243,732 |
| SJVN | SJVN | Power | ₹70.21 | ▼ -1.13% | 165,319 |
| SKFINDIA | SKF India | Industrial Products | ₹1587.30 | ▲ 0.47% | 36,647 |
| SOBHA | Sobha | Realty | ₹1452.70 | ▼ -0.01% | 11,974 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17959.40 | ▼ -1.22% | 18,456 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.89% | 3,230,617 |
| SONATSOFTW | Sonata Software | Information Technology | ₹274.15 | ▼ -0.56% | 47,176 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹270.40 | ▲ 2.17% | 670,577 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹725.00 | ▼ -0.55% | 26,797 |
| SRF | SRF | Chemicals | ₹2707.90 | ▼ -3.52% | 18,354 |
| STARCEMENT | Star Cement | Construction | ₹202.41 | ▼ -1.26% | 190,219 |
| STARHEALTH | Star Health Insurance | Insurance | ₹584.20 | ▼ -1.48% | 501,587 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹467.10 | ▼ -1.04% | 734,160 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹932.95 | ▲ 0.14% | 5,857 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1887.95 | ▼ -0.79% | 73,197 |
| SUNTECK | Sunteck Realty | Realty | ₹312.90 | ▼ -4.84% | 11,396 |
| SUNTV | Sun TV Network | Media | ₹496.60 | ▼ -2.14% | 226,748 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3178.15 | ▲ 0.01% | 6,798 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.11 | ▼ -1.88% | 6,610,672 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹232.55 | ▼ -2.37% | 159,170 |
| SYNGENE | Syngene International | Healthcare | ₹411.60 | ▼ -2.13% | 1,025,191 |
| TANLA | Tanla Platforms | Information Technology | ₹526.75 | ▼ -2.76% | 32,656 |
| TATACHEM | Tata Chemicals | Chemicals | ₹710.40 | ▼ -0.48% | 779,733 |
| TATACOMM | Tata Communications | Telecom | ₹1886.20 | ▼ -1.08% | 254,484 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.55 | ▼ -2.71% | 41,365 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3624.05 | ▼ -2.08% | 31,216 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹663.15 | ▼ -0.13% | 498,311 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹372.10 | ▼ -0.98% | 4,750,113 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.10 | ▼ -0.16% | 773,914 |
| TATATECH | Tata Technologies | Information Technology | ₹703.00 | ▼ -3.42% | 509,013 |
| TBOTEK | TBO Tek | Leisure Services | ₹1481.75 | ▼ -0.47% | 585,206 |
| TCS | Tata Consultancy Services | Information Technology | ₹2058.55 | ▼ -1.88% | 160,135 |
| TECHM | Tech Mahindra | Information Technology | ₹1428.80 | ▼ -0.85% | 1,489,170 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1045.40 | ▼ -2.64% | 153,676 |
| TEJASNET | Tejas Networks | Telecom | ₹535.40 | ▼ -1.22% | 3,395,878 |
| THERMAX | Thermax | Capital Goods | ₹4602.50 | ▼ -1.76% | 212,634 |
| TIINDIA | Tube Investment | Automobiles | ₹2900.60 | ▼ -2.36% | 3,099 |
| TIMKEN | Timken | Industrial Products | ₹3206.25 | ▼ -1.37% | 88,096 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹817.05 | ▼ -3.73% | 29,573 |
| TITAN | Titan | Consumer Goods | ₹4587.10 | ▼ -0.27% | 57,693 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹750.90 | ▼ -3.23% | 238,541 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4867.45 | ▲ 0.17% | 10,378 |
| TORNTPOWER | Torrent Power | Power | ₹1401.00 | ▲ 0.22% | 260,710 |
| TRENT | Trent | Retail | ₹2923.10 | ▲ 0.10% | 203,848 |
| TRIDENT | Trident | Textiles | ₹25.14 | ▼ -3.08% | 5,182,896 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹614.00 | ▼ -2.68% | 76,987 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹611.90 | ▼ -3.78% | 7,891 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹40.33 | ▼ -3.05% | 1,510,812 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13942.40 | ▼ -1.12% | 289 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3639.70 | ▼ -0.72% | 1,176,977 |
| UBL | United Breweries | Beverages | ₹1325.50 | ▼ -1.98% | 7,237 |
| UCOBANK | UCO Bank | Banks | ₹26.11 | ▼ -1.10% | 6,530,848 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹59.63 | ▼ -2.88% | 11,062,011 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11353.00 | ▼ -1.76% | 213,785 |
| UNIONBANK | Union Bank of India | Banks | ₹154.39 | ▼ -3.63% | 13,097,180 |
| UNITDSPR | United Spirits | Beverages | ₹1409.75 | ▼ -1.34% | 61,774 |
| UNOMINDA | UNO Minda | Automobiles | ₹1131.90 | ▲ 0.84% | 2,144,276 |
| UPL | UPL | Chemicals | ₹581.35 | ▼ -2.90% | 78,724 |
| USHAMART | Usha Martin | Industrial Products | ₹489.95 | ▼ -3.30% | 29,918 |
| UTIAMC | UTI AMC | Capital Markets | ₹970.60 | ▼ -0.75% | 31,508 |
| VARROC | Varroc Engineering | Automobiles | ₹635.95 | ▼ -1.59% | 8,582 |
| VBL | Varun Beverages | Beverages | ₹474.65 | ▼ -1.88% | 642,239 |
| VEDL | Vedanta | Metals & Mining | ₹272.15 | ▼ -0.68% | 710,379 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.75 | ▼ -0.43% | 4,840 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1307.00 | ▼ -2.81% | 72,456 |
| VOLTAS | Voltas | Consumer Goods | ₹1253.60 | ▼ -2.14% | 1,169,679 |
| VTL | Vardhman Textiles | Textiles | ₹623.95 | ▼ -2.74% | 215,519 |
| WELCORP | Welspun Corp | Industrial Products | ₹1529.20 | ▼ -0.70% | 1,280,428 |
| WELSPUNLIV | Welspun Living | Textiles | ₹162.65 | ▼ -3.50% | 383,714 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹503.70 | ▼ -0.58% | 51,385 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹780.20 | ▼ -2.47% | 202,093 |
| WIPRO | Wipro | Information Technology | ₹172.72 | ▼ -0.16% | 16,482,564 |
| YESBANK | Yes Bank | Banks | ₹23.42 | ▼ -1.93% | 83,807,507 |
| ZEEL | Zee Entertainment | Media | ₹99.50 | ▼ -2.36% | 780,484 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹450.95 | ▼ -2.49% | 153,736 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2340.00 | ▼ -1.23% | 58,284 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1149.00 | ▼ -0.30% | 471,995 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹560.45 | ▼ -2.14% | 103,247 |