BSE INDEX BSE500 BSE Index
BSE500 • BSE
BSE INDEX BSE500 is at 34580.95, down -185.64 (-0.53%) today — 500 constituent stocks across 35 sectors, with 163 gainers and 328 losers. View BSE INDEX BSE500 index composition by weight to see which companies dominate the index.
Current Price
34580.95
▼
-185.64 (-0.53%)
Open
34618.09
High
34806.04
Low
34509.76
500
Total Stocks
163
Gainers
328
Losers
35
Sectors
BSE INDEX BSE500 Price Chart — Historical Performance
BSE500 at 34580.95, day range 34509.76–34806.04, open 34618.09.
BSE INDEX BSE500 Top Movers Today — Gainers & Losers
163 gainers and 328 losers among BSE500 constituents today.
Top Gainers
AEGISLOG
Aegis Logistics
₹927.75
+15.12%
ZEEL
Zee Entertainment
₹111.51
+8.21%
POLYMED
Poly Medicure
₹1478.90
+4.89%
TEJASNET
Tejas Networks
₹573.50
+4.46%
APARINDS
Apar Industries
₹14551.00
+3.46%
HYUNDAI
Hyundai Motor India
₹1939.75
+3.37%
VEDL
Vedanta
₹305.05
+3.25%
FINEORG
Fine Organic Industries
₹4665.00
+3.08%
JBCHEPHARM
J B Chemicals and Pharma…
₹2251.85
+3.05%
TATACHEM
Tata Chemicals
₹741.20
+2.89%
Top Losers
BALKRISIND
Balkrishna Industries
₹1975.60
-5.24%
PRAJIND
Praj Industries
₹328.50
-4.92%
EASEMYTRIP
Easy Trip Planners
₹8.31
-4.70%
MRPL
Mangalore Refinery & Pet…
₹155.65
-4.63%
SAPPHIRE
Sapphire Foods
₹166.91
-4.62%
ADANIENSOL
Adani Energy Solutions
₹1466.50
-4.57%
CCL
CCL Products
₹1133.10
-4.39%
ABSLAMC
Aditya Birla Sun Life AMC
₹1068.60
-4.04%
PFC
Power Finance Corporation
₹413.55
-3.80%
KIRLOSBROS
Kirloskar Brothers
₹1660.50
-3.75%
BSE INDEX BSE500 Sector Breakdown — 35 Sectors
Distribution of 500 BSE500 constituent stocks by sector and count.
Financial Services
43 stocks
8.6%
Consumer Goods
38 stocks
7.6%
Automobiles
37 stocks
7.4%
Chemicals
36 stocks
7.2%
Healthcare
36 stocks
7.2%
Construction
29 stocks
5.8%
Industrial Products
29 stocks
5.8%
Banks
29 stocks
5.8%
Information Technology
26 stocks
5.2%
Capital Goods
19 stocks
3.8%
Metals & Mining
16 stocks
3.2%
Capital Markets
13 stocks
2.6%
Leisure Services
13 stocks
2.6%
Power
12 stocks
2.4%
Realty
12 stocks
2.4%
Retail
11 stocks
2.2%
Healthcare Services
10 stocks
2.0%
Insurance
10 stocks
2.0%
Telecom
9 stocks
1.8%
Oil & Gas
8 stocks
1.6%
Aerospace & Defense
8 stocks
1.6%
Textiles
7 stocks
1.4%
Food Products
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
FMCG
5 stocks
1.0%
Transport
4 stocks
0.8%
Commercial Services
4 stocks
0.8%
Media
4 stocks
0.8%
Beverages
4 stocks
0.8%
Diversified
3 stocks
0.6%
Logistics & Cargo
3 stocks
0.6%
Energy
3 stocks
0.6%
Others
2 stocks
0.4%
Forest Materials
1 stocks
0.2%
Transport Services
1 stocks
0.2%
Aviation
1 stocks
0.2%
BSE INDEX BSE500 Constituents — All 500 Stocks
Full list of BSE500 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1063.15 | ▲ 1.07% | 33,547 |
| 3MINDIA | 3M India | Diversified | ₹31165.00 | ▼ -1.38% | 1,740 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹454.00 | ▼ -2.04% | 15,309 |
| AARTIIND | Aarti Industries | Chemicals | ₹427.40 | ▼ -1.08% | 15,538 |
| AAVAS | Aavas Financiers | Financial Services | ₹1328.20 | ▲ 2.71% | 872,894 |
| ABB | ABB | Capital Goods | ₹6723.00 | ▼ -1.44% | 15,731 |
| ABBOTINDIA | Abbott | Healthcare | ₹26065.00 | ▼ -1.47% | 7,015 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹336.60 | ▼ -1.78% | 1,926,052 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.24 | ▼ -0.94% | 1,680,934 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1180.80 | ▼ -0.31% | 137,626 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1068.60 | ▼ -4.04% | 425,095 |
| ACC | ACC | Construction | ₹1303.70 | ▼ -0.72% | 211,581 |
| ACE | Action Construction Equipment | Automobiles | ₹891.95 | ▲ 1.61% | 425,521 |
| ACI | Archean Chemical Industries | Chemicals | ₹529.90 | ▼ -1.40% | 160,465 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1466.50 | ▼ -4.57% | 140,715 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2908.80 | ▲ 0.47% | 1,204,115 |
| ADANIGREEN | Adani Green Energy | Power | ₹1454.50 | ▼ -1.88% | 2,371,420 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1787.10 | ▼ -1.52% | 2,229,041 |
| ADANIPOWER | Adani Power | Power | ₹215.65 | ▼ -1.89% | 1,334,924 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹927.75 | ▲ 15.12% | 1,969,635 |
| AETHER | Aether Industries | Chemicals | ₹1127.75 | ▲ 0.33% | 8,415 |
| AFFLE | Affle 3i | Information Technology | ₹1437.35 | ▼ -1.44% | 9,532 |
| AIAENG | AIA Engineering | Industrial Products | ₹4322.65 | ▼ -2.17% | 3,587 |
| AIIL | Authum Inv & Infr | Financial Services | ₹459.35 | ▼ -1.19% | 5,217 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3143.40 | ▲ 2.21% | 192,433 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALKEM | Alkem Laboratories | Healthcare | ₹5301.55 | ▲ 0.12% | 170,280 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1808.60 | ▲ 0.65% | 4,216 |
| ALOKINDS | Alok Industries | Textiles | ₹11.88 | ▲ 0.17% | 7,090,548 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7290.00 | ▼ -3.44% | 340,216 |
| AMBUJACEM | Ambuja Cements | Construction | ₹406.05 | ▼ -0.37% | 1,605,560 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹1743.90 | ▲ 0.75% | 250,526 |
| ANANTRAJ | Anant Raj | Realty | ₹513.50 | ▼ -0.09% | 176,619 |
| ANGELONE | Angel One | Capital Markets | ₹323.75 | ▼ -1.30% | 3,670,471 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1258.00 | ▼ -0.17% | 163,342 |
| APARINDS | Apar Industries | Capital Goods | ₹14551.00 | ▲ 3.46% | 424,301 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1764.10 | ▲ 0.81% | 473,764 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹734.65 | ▼ -0.35% | 311,704 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8493.00 | ▲ 0.18% | 314,597 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹380.25 | ▼ -0.61% | 36,770 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹258.45 | ▲ 2.34% | 1,254,111 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹796.05 | ▼ -1.85% | 26,277 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹860.55 | ▼ -0.98% | 30,408 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹138.70 | ▼ -1.56% | 1,134,212 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2690.90 | ▼ -0.11% | 771,558 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹814.20 | ▼ -0.28% | 46,367 |
| ASTRAL | Astral | Industrial Products | ₹1490.20 | ▼ -0.65% | 297,403 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8248.80 | ▼ -0.38% | 781 |
| ATGL | Adani Total Gas | Oil & Gas | ₹716.15 | ▼ -1.36% | 6,820,772 |
| ATUL | Atul | Chemicals | ₹6496.50 | ▼ -2.16% | 7,073 |
| AUBANK | AU Small Finance Bank | Banks | ₹964.40 | ▲ 0.06% | 17,869 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1464.10 | ▲ 0.42% | 625,882 |
| AWL | AWL Agri Business | FMCG | ₹185.40 | ▼ -0.19% | 131,440 |
| AXISBANK | Axis Bank | Banks | ₹1317.10 | ▲ 0.65% | 644,919 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10118.05 | ▼ -0.26% | 6,075 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1645.10 | ▼ -0.66% | 589,370 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹82.84 | ▲ 0.35% | 2,915,521 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9860.70 | ▼ -2.11% | 896 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹870.30 | ▼ -1.21% | 439,256 |
| BALAMINES | Balaji Amines | Chemicals | ₹2055.70 | ▼ -3.37% | 18,146 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹1975.60 | ▼ -5.24% | 17,598 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹548.55 | ▲ 1.21% | 1,060,977 |
| BANDHANBNK | Bandhan Bank | Banks | ₹193.90 | ▼ -2.75% | 7,607,741 |
| BANKBARODA | Bank of Baroda | Banks | ₹267.35 | ▲ 0.39% | 3,217,297 |
| BANKINDIA | Bank of India | Banks | ₹141.38 | ▼ -2.09% | 11,181,743 |
| BASF | BASF | Chemicals | ₹3253.95 | ▼ -0.12% | 1,404 |
| BATAINDIA | Bata | Consumer Goods | ₹657.85 | ▼ -0.93% | 51,320 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4215.50 | ▼ -0.93% | 885 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1489.55 | ▲ 0.29% | 2,681 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1160.75 | ▼ -1.76% | 55,650 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹402.30 | ▼ -1.24% | 6,994,969 |
| BEML | BEML | Automobiles | ₹1727.70 | ▼ -1.39% | 9,836 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹514.95 | ▲ 0.96% | 37,170 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1942.90 | ▼ -0.22% | 801,831 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1782.15 | ▲ 0.74% | 532,565 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1478.50 | ▲ 1.46% | 119,578 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹370.65 | ▼ -1.57% | 11,173,287 |
| BIKAJI | Bikaji Foods International | Food Products | ₹671.65 | ▲ 0.22% | 164,373 |
| BIOCON | Biocon | Healthcare | ₹415.95 | ▲ 0.31% | 1,772,908 |
| BIRLACORPN | Birla Corporation | Construction | ₹928.30 | ▲ 0.10% | 153,911 |
| BLS | BLS International Services | Leisure Services | ₹250.85 | ▼ -0.46% | 1,115,433 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4716.90 | ▼ -0.26% | 937 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1556.80 | ▼ -0.21% | 218,476 |
| BOSCHLTD | Bosch | Automobiles | ₹37545.15 | ▼ -0.94% | 2,029 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹286.35 | ▲ 0.47% | 351,452 |
| BRIGADE | Brigade Enterprises | Realty | ₹648.45 | ▲ 0.69% | 121,291 |
| BRITANNIA | Britannia Industries | Food Products | ₹5109.50 | ▼ -0.79% | 3,308 |
| BSOFT | Birlasoft | Information Technology | ₹310.85 | ▲ 0.24% | 620,281 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹231.85 | ▼ -0.04% | 8,048 |
| CAMS | CAMS | Capital Markets | ₹722.65 | ▼ -0.60% | 671,414 |
| CANBK | Canara Bank | Banks | ₹127.32 | ▼ -0.89% | 46,246,010 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹843.95 | ▼ -0.21% | 5,748 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2331.00 | ▲ 0.94% | 286,180 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹997.80 | ▼ -2.34% | 212,046 |
| CASTROLIND | Castrol | Petroleum Products | ₹182.11 | ▲ 0.05% | 448,727 |
| CCL | CCL Products | Consumer Goods | ₹1133.10 | ▼ -4.39% | 709,130 |
| CEATLTD | CEAT | Automobiles | ₹3147.65 | ▲ 1.41% | 8,849 |
| CELLO | Cello World | Consumer Goods | ₹371.45 | ▼ -1.47% | 15,636 |
| CENTRALBK | Central Bank of India | Banks | ₹30.17 | ▼ -1.08% | 7,535,368 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹733.25 | ▼ -1.83% | 18,847 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5856.20 | ▼ -0.32% | 525 |
| CESC | CESC | Power | ₹167.99 | ▲ 0.41% | 1,675,003 |
| CGCL | Capri Global Capital | Financial Services | ₹199.29 | ▼ -0.11% | 1,883,079 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹901.35 | ▲ 0.09% | 2,755,854 |
| CHALET | Chalet Hotels | Leisure Services | ₹725.75 | ▼ -2.49% | 5,103 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹465.30 | ▼ -2.11% | 1,022,853 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹197.25 | ▼ -0.05% | 17,005 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1140.10 | ▼ -3.71% | 835,535 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1453.20 | ▼ -0.24% | 30,222 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1426.65 | ▲ 0.04% | 5,459 |
| CIEINDIA | CIE Automotive | Automobiles | ₹436.30 | ▲ 0.68% | 9,117 |
| CIPLA | Cipla | Healthcare | ₹1383.30 | ▲ 0.52% | 654,474 |
| CLEAN | Clean Science & Technology | Chemicals | ₹741.10 | ▼ -0.75% | 10,708 |
| COALINDIA | Coal India | Energy | ₹446.20 | ▼ -1.06% | 6,034,733 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1387.80 | ▼ -0.87% | 907,447 |
| COFORGE | Coforge | Information Technology | ₹1392.35 | ▼ -0.10% | 71,090 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹423.45 | ▼ -1.06% | 411,443 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2028.60 | ▼ -1.04% | 397,135 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹440.10 | ▼ -0.86% | 36,981 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1345.30 | ▲ 1.60% | 14,258 |
| COROMANDEL | Coromandel International | Chemicals | ₹1865.60 | ▼ -0.60% | 347,574 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8792.50 | ▼ -1.45% | 85,657 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1266.40 | ▼ -0.83% | 506,499 |
| CRISIL | CRISIL | Financial Services | ₹3898.00 | ▼ -2.14% | 29,200 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹253.50 | ▼ -0.06% | 556,752 |
| CUB | City Union Bank | Banks | ₹193.15 | ▲ 1.58% | 302,728 |
| CUMMINSIND | Cummins | Industrial Products | ₹5552.40 | ▼ -0.98% | 11,909 |
| CYIENT | Cyient | Information Technology | ₹847.10 | ▼ -0.58% | 29,760 |
| DABUR | Dabur India | Consumer Goods | ₹421.70 | ▼ -1.41% | 1,689,034 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1610.50 | ▼ -2.20% | 9,185 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4205.00 | ▼ -3.20% | 1,465,894 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1030.90 | ▲ 0.10% | 34,469 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1503.25 | ▲ 0.61% | 127,875 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1611.15 | ▼ -3.00% | 10,112 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹432.25 | ▲ 0.31% | 2,390,549 |
| DEVYANI | Devyani International | Leisure Services | ₹106.35 | ▼ -1.57% | 83,154 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6655.50 | ▲ 0.31% | 228,572 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11371.00 | ▼ -0.86% | 387,928 |
| DLF | DLF | Realty | ₹563.00 | ▲ 0.37% | 1,602,495 |
| DMART | Avenue Supermarts DMart | Retail | ₹3987.00 | ▼ -1.39% | 279,379 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1275.05 | ▲ 0.77% | 36,735 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹8.31 | ▼ -4.70% | 61,140,201 |
| ECLERX | eClerx Services | Commercial Services | ₹1336.75 | ▼ -1.09% | 18,849 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7179.50 | ▲ 0.69% | 425,248 |
| EIDPARRY | EID Parry | Chemicals | ₹710.20 | ▼ -1.80% | 357,270 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹289.60 | ▼ -0.86% | 63,187 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹593.45 | ▼ -1.26% | 245,973 |
| EMAMILTD | Emami | Consumer Goods | ₹386.80 | ▼ -1.72% | 16,166 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2480.20 | ▼ -0.39% | 53,049 |
| ENGINERSIN | Engineers India | Construction | ₹224.15 | ▼ -2.59% | 196,156 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹71.40 | ▼ -2.19% | 112,408 |
| ERIS | Eris Lifesciences | Healthcare | ₹1365.60 | ▲ 0.04% | 62,932 |
| ESABINDIA | ESAB India | Industrial Products | ₹5628.05 | ▲ 1.18% | 95 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2724.70 | ▼ -0.58% | 180,017 |
| ETERNAL | Eternal | Retail | ₹235.25 | ▼ -1.34% | 1,884,093 |
| EXIDEIND | Exide Industries | Automobiles | ₹385.65 | ▲ 0.18% | 1,023,382 |
| FDC | FDC | Healthcare | ₹378.25 | ▼ -0.73% | 19,887 |
| FEDERALBNK | Federal Bank | Banks | ₹310.00 | ▲ 0.06% | 122,382 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1013.05 | ▲ 2.66% | 51,299 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4665.00 | ▲ 3.08% | 121 |
| FINPIPE | Finolex Industries | Industrial Products | ₹168.70 | ▼ -1.29% | 15,880 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹423.40 | ▼ -1.76% | 609,804 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3680.50 | ▲ 2.09% | 49,485 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹988.95 | ▲ 1.27% | 91,356 |
| FSL | Firstsource Solutions | Commercial Services | ₹247.00 | ▼ -0.80% | 776,428 |
| GAIL | GAIL | Energy | ₹166.09 | ▼ -1.08% | 10,176,344 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1675.00 | ▼ -0.80% | 570 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹690.40 | ▲ 0.07% | 2,982 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1389.50 | ▲ 2.70% | 840,778 |
| GICRE | GIC of India | Insurance | ₹370.40 | ▼ -2.01% | 330,252 |
| GILLETTE | Gillette | Consumer Goods | ₹7668.50 | ▼ -0.32% | 20,783 |
| GLAND | Gland Pharma | Healthcare | ₹2305.50 | ▲ 2.65% | 174,207 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2102.70 | ▼ -2.60% | 4,881 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2144.35 | ▲ 0.02% | 9,124 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹588.50 | ▼ -1.92% | 143,429 |
| GMRAIRPORT | GMR Airports | Transport | ₹100.10 | ▲ 0.10% | 524,596 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹491.25 | ▲ 0.64% | 43,630 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2191.10 | ▼ -1.48% | 5,338 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹296.60 | ▲ 1.89% | 315,228 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹557.85 | ▲ 0.40% | 4,100 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1008.90 | ▼ -1.86% | 525,095 |
| GODREJIND | Godrej Industries | Diversified | ₹1010.25 | ▼ -0.54% | 7,991 |
| GODREJPROP | Godrej Properties | Realty | ₹1618.00 | ▼ -1.09% | 418,358 |
| GPPL | Gujarat Pipavav Port | Transport | ₹149.30 | ▼ -1.45% | 64,177 |
| GRANULES | Granules | Healthcare | ₹763.15 | ▲ 0.88% | 877,372 |
| GRAPHITE | Graphite | Industrial Products | ₹624.40 | ▼ -1.34% | 713,261 |
| GRASIM | Grasim Industries | Construction | ₹3089.35 | ▲ 1.93% | 24,825 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1892.90 | ▼ -0.37% | 5,803 |
| GRINFRA | GR Infraprojects | Construction | ₹840.05 | ▼ -2.21% | 13,977 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2536.10 | ▼ -1.51% | 635,680 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹162.23 | ▼ -0.47% | 388,586 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹376.80 | ▼ -0.84% | 363,755 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4171.50 | ▼ -0.33% | 32,527 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹345.00 | ▼ -0.29% | 401,662 |
| HATSUN | Hatsun Agro Product | Food Products | ₹900.50 | ▲ 0.94% | 16,829 |
| HAVELLS | Havells | Consumer Goods | ₹1130.85 | ▼ -1.71% | 27,488 |
| HBLENGINE | HBL Engineering | Automobiles | ₹745.15 | ▼ -0.05% | 155,647 |
| HCLTECH | HCL Technologies | Information Technology | ₹1110.20 | ▼ -0.24% | 3,435,236 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2390.65 | ▼ -1.76% | 103,425 |
| HDFCBANK | HDFC Bank | Banks | ₹744.60 | ▲ 0.35% | 3,924,190 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹545.25 | ▼ -0.18% | 3,861,386 |
| HEG | HEG | Industrial Products | ₹512.00 | ▼ -0.87% | 686,010 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4836.20 | ▼ -0.09% | 365,084 |
| HFCL | HFCL | Telecom | ₹163.68 | ▲ 1.88% | 52,686,036 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1024.30 | ▼ -0.53% | 6,664,493 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹499.25 | ▼ -0.75% | 234,030 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹365.70 | ▼ -1.18% | 10,518,376 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2139.40 | ▼ -1.38% | 47,185 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹545.00 | ▲ 1.96% | 3,678,148 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1030.05 | ▼ -1.81% | 311,151 |
| HONASA | Mamaearth | Consumer Goods | ₹417.80 | ▼ -1.69% | 2,072,139 |
| HONAUT | Honeywell Automation | Capital Goods | ₹35230.00 | ▼ -2.49% | 5,455 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹680.05 | ▼ -1.08% | 12,918,718 |
| HUDCO | HUDCO | Financial Services | ₹203.33 | ▲ 0.41% | 1,879,558 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1939.75 | ▲ 3.37% | 65,821 |
| ICICIBANK | ICICI Bank | Banks | ₹1317.40 | ▲ 2.16% | 4,128,427 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1712.40 | ▼ -1.14% | 260,159 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹460.40 | ▼ -1.07% | 1,358,506 |
| IDBI | IDBI Bank | Banks | ₹72.31 | ▼ -2.61% | 6,801,209 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹72.95 | ▲ 0.50% | 526,852 |
| IEX | Indian Energy Exchange | Capital Markets | ₹117.10 | ▼ -1.43% | 414,074 |
| IFCI | IFCI | Financial Services | ₹70.53 | ▼ -0.75% | 1,757,876 |
| IGL | Indraprastha Gas | Oil & Gas | ₹160.90 | ▼ -0.56% | 132,057 |
| IIFL | IIFL Finance | Financial Services | ₹490.85 | ▲ 1.74% | 77,095 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹655.70 | ▼ -1.10% | 3,037,980 |
| INDIACEM | India Cements | Construction | ₹384.65 | ▲ 2.08% | 427,975 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1968.20 | ▼ -2.08% | 86,696 |
| INDIANB | Indian Bank | Banks | ₹825.65 | ▼ -0.52% | 73,552 |
| INDIGO | Interglobe Aviation | Aviation | ₹4502.40 | ▲ 0.48% | 600,900 |
| INDUSINDBK | Indusind Bank | Banks | ₹888.95 | ▲ 0.58% | 1,768,283 |
| INDUSTOWER | Indus Towers | Telecom | ₹413.00 | ▲ 0.07% | 52,517 |
| INFY | Infosys | Information Technology | ₹1114.60 | ▼ -1.34% | 9,372,176 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4001.05 | ▲ 2.59% | 7,113 |
| INOXWIND | Inox Wind | Capital Goods | ₹81.10 | ▼ -1.11% | 945,956 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹729.70 | ▼ -1.52% | 289,067 |
| IOB | Indian Overseas Bank | Banks | ₹32.39 | ▼ -2.44% | 141,286 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹134.24 | ▼ -0.56% | 11,817,601 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1613.60 | ▼ -1.02% | 86,082 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.20 | ▼ -0.88% | 626,358 |
| IRCON | Ircon International | Construction | ₹130.26 | ▼ -1.09% | 1,181,132 |
| IRCTC | IRCTC | Leisure Services | ₹521.30 | ▲ 1.99% | 217,256 |
| IREDA | IREDA | Financial Services | ₹118.30 | ▼ -0.92% | 4,294,296 |
| IRFC | IRFC | Financial Services | ₹93.31 | ▼ -1.15% | 608,725 |
| ITC | ITC | FMCG | ₹282.40 | ▼ -0.21% | 12,603,100 |
| ITI | ITI | Telecom | ₹288.80 | ▼ -1.43% | 234,982 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹152.95 | ▼ -0.23% | 284,287 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2251.85 | ▲ 3.05% | 10,709 |
| JBMA | JBM Auto | Automobiles | ₹644.85 | ▼ -2.00% | 481,117 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹223.85 | ▼ -0.69% | 77,930 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1121.30 | ▲ 0.21% | 914,820 |
| JIOFIN | Jio Financial Services | Financial Services | ₹228.00 | ▼ -0.65% | 957,633 |
| JKCEMENT | JK Cement | Construction | ₹4701.00 | ▼ -2.06% | 55,168 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹584.90 | ▲ 0.23% | 21,857 |
| JMFINANCIL | JM Financial | Financial Services | ₹115.40 | ▼ -1.70% | 173,334 |
| JSL | Jindal Stainless | Metals & Mining | ₹678.45 | ▲ 2.16% | 26,971 |
| JSWENERGY | JSW Energy | Power | ₹552.05 | ▼ -1.65% | 97,967 |
| JSWINFRA | JSW Infrastructure | Transport | ₹275.65 | ▼ -0.68% | 1,512,152 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1282.30 | ▲ 1.29% | 1,915,489 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹413.25 | ▼ -2.48% | 114,476 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹618.90 | ▼ -0.90% | 11,033 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹945.85 | ▼ -0.48% | 53,553 |
| JUSTDIAL | Just Dial | Retail | ₹529.65 | ▲ 0.14% | 2,083 |
| JWL | Jupiter Wagons | Capital Goods | ₹264.35 | ▼ -1.62% | 74,666 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹199.99 | ▲ 0.75% | 588,038 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹632.90 | ▼ -0.33% | 696,790 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1075.50 | ▲ 1.13% | 10,016 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹330.90 | ▼ -2.30% | 538,830 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2553.00 | ▼ -1.80% | 904 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹216.04 | ▲ 0.81% | 261,708 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3026.90 | ▼ -0.79% | 533,637 |
| KEC | KEC International | Construction | ₹488.65 | ▼ -0.05% | 26,935 |
| KEI | KEI Industries | Industrial Products | ₹5181.50 | ▲ 0.44% | 275,475 |
| KFINTECH | KFin Technologies | Capital Markets | ₹803.70 | ▼ -1.74% | 40,459 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹765.05 | ▲ 0.00% | 25,652 |
| KIOCL | KIOCL | Metals & Mining | ₹386.35 | ▼ -2.82% | 13,811 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1660.50 | ▼ -3.75% | 8,260 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1797.50 | ▼ -0.48% | 22,139 |
| KNRCON | KNR Constructions | Construction | ₹118.15 | ▼ -2.36% | 106,452 |
| KOTAKBANK | Kotak Bank | Banks | ₹393.35 | ▲ 1.90% | 16,135,289 |
| KPIL | Kalpataru Projects International | Construction | ₹1252.60 | ▼ -1.04% | 135,962 |
| KPITTECH | KPIT Technologies | Information Technology | ₹736.40 | ▲ 1.59% | 71,435 |
| KPRMILL | KPR Mill | Textiles | ₹1054.35 | ▲ 2.18% | 17,013 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1593.75 | ▲ 2.77% | 192,124 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹286.00 | ▼ -1.02% | 509,530 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1390.50 | ▼ -0.19% | 379,288 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹103.68 | ▼ -2.50% | 2,885,324 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹535.90 | ▼ -1.00% | 851,702 |
| LICI | LIC of India | Insurance | ₹393.00 | ▼ -0.13% | 91,532 |
| LINDEINDIA | Linde | Chemicals | ₹6716.00 | ▲ 0.24% | 21,959 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1674.15 | ▼ -1.03% | 23,518 |
| LMW | LMW | Capital Goods | ₹15582.00 | ▲ 0.85% | 757 |
| LODHA | Lodha Developers | Realty | ₹867.75 | ▲ 1.10% | 60,478 |
| LT | Larsen & Toubro | Construction | ₹3862.00 | ▼ -0.97% | 2,224,659 |
| LTF | L&T Finance | Financial Services | ₹256.90 | ▼ -1.19% | 2,283,784 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3287.85 | ▼ -1.08% | 6,645 |
| LUPIN | Lupin | Healthcare | ₹2273.30 | ▲ 1.16% | 1,038,391 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹148.00 | ▼ -0.80% | 51,877 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3000.90 | ▲ 2.42% | 3,177,902 |
| M&MFIN | M&M Financial Services | Financial Services | ₹275.70 | ▼ -0.58% | 1,200,499 |
| MAHABANK | Bank of Maharashtra | Banks | ₹83.11 | ▼ -1.14% | 717,874 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹318.85 | ▲ 0.71% | 3,686 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12047.00 | ▼ -1.42% | 2,014 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹594.65 | ▼ -1.22% | 82,146 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹292.05 | ▲ 2.38% | 6,526,468 |
| MANKIND | Mankind Pharma | Healthcare | ₹2371.65 | ▲ 0.59% | 9,006 |
| MANYAVAR | Vedant Fashions | Retail | ₹396.55 | ▲ 0.39% | 81,691 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹842.65 | ▼ -1.47% | 124,291 |
| MARICO | Marico | FMCG | ₹810.80 | ▼ -1.11% | 2,187,472 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13093.30 | ▲ 1.09% | 17,654 |
| MASTEK | Mastek | Information Technology | ₹1580.60 | ▲ 0.86% | 1,670 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1008.95 | ▲ 0.29% | 72,540 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2347.95 | ▼ -0.33% | 46,341 |
| MCX | MCX | Capital Markets | ₹2780.35 | ▲ 2.41% | 243,918 |
| MEDANTA | Global Health | Healthcare Services | ₹1228.60 | ▲ 1.09% | 7,436 |
| MEDPLUS | Medplus Health Services | Retail | ₹876.10 | ▲ 2.27% | 7,533 |
| METROBRAND | Metro Brands | Consumer Goods | ₹978.75 | ▼ -0.74% | 409 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹519.70 | ▼ -0.89% | 6,661 |
| MFSL | Max Financial Services | Insurance | ₹1562.10 | ▼ -2.56% | 301,033 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1061.00 | ▼ -1.40% | 90,713 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹231.30 | ▼ -2.57% | 20,104 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹422.05 | ▼ -1.94% | 1,066,831 |
| MINDACORP | Minda Corporation | Automobiles | ₹632.90 | ▼ -2.63% | 287,265 |
| MMTC | MMTC | Commercial Services | ₹63.07 | ▼ -2.38% | 1,470,121 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.74 | ▼ -0.26% | 15,466,606 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹831.50 | ▼ -1.28% | 34,030 |
| MPHASIS | Mphasis | Information Technology | ₹2277.80 | ▼ -0.41% | 443,663 |
| MRF | MRF | Automobiles | ₹122961.70 | ▲ 0.31% | 219 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹155.65 | ▼ -4.63% | 219,248 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹36.40 | ▼ -2.18% | 1,104,045 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2890.00 | ▲ 1.55% | 932,660 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1041.60 | ▼ -1.28% | 505,732 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹842.20 | ▼ -0.92% | 801,456 |
| NATIONALUM | NALCO | Metals & Mining | ₹370.60 | ▲ 0.43% | 7,008,922 |
| NAUKRI | Info Edge | Retail | ₹963.80 | ▲ 0.34% | 878,016 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹7186.40 | ▲ 2.81% | 4,556 |
| NBCC | NBCC | Construction | ₹100.52 | ▼ -1.91% | 14,774,026 |
| NCC | NCC | Construction | ₹145.25 | ▲ 1.47% | 120,590 |
| NESTLEIND | Nestle | Food Products | ₹1421.75 | ▼ -1.20% | 44,897 |
| NETWORK18 | Network18 Media & Investments | Media | ₹29.72 | ▼ -2.72% | 8,447,135 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹455.25 | ▼ -2.52% | 676,073 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1858.50 | ▼ -1.46% | 407,695 |
| NHPC | NHPC | Power | ₹72.13 | ▼ -0.76% | 4,366,668 |
| NIACL | The New India Assurance Company | Insurance | ₹147.00 | ▼ -1.64% | 39,946 |
| NLCINDIA | NLC India | Power | ₹310.05 | ▲ 0.63% | 544,425 |
| NMDC | NMDC | Metals & Mining | ₹88.43 | ▲ 0.49% | 693,331 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹45.45 | ▼ -2.95% | 792,509 |
| NTPC | NTPC | Power | ₹352.00 | ▼ -0.04% | 2,798,427 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1510.20 | ▲ 0.27% | 581,421 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹301.35 | ▼ -1.21% | 19,369 |
| NYKAA | Nykaa | Retail | ₹260.35 | ▼ -0.53% | 49,508 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1582.95 | ▲ 0.40% | 5,244 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹9267.60 | ▼ -1.41% | 44,128 |
| OIL | Oil India | Oil & Gas | ₹429.35 | ▼ -0.07% | 9,429,122 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1251.70 | ▼ -1.05% | 36,718 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹252.55 | ▼ -0.04% | 624,135 |
| PAGEIND | Page Industries | Textiles | ₹37740.00 | ▼ -0.40% | 24,551 |
| PATANJALI | Patanjali Foods | FMCG | ₹419.45 | ▼ -0.13% | 2,112,462 |
| PAYTM | One 97 Communications | Financial Services | ₹1023.10 | ▼ -3.64% | 2,148,487 |
| PCBL | PCBL Chemical | Chemicals | ₹277.90 | ▼ -1.87% | 50,450 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹4871.15 | ▲ 0.65% | 101,797 |
| PETRONET | Petronet LNG | Oil & Gas | ₹262.95 | ▼ -2.09% | 51,647 |
| PFC | Power Finance Corporation | Financial Services | ₹413.55 | ▼ -3.80% | 9,264,298 |
| PFIZER | Pfizer | Healthcare | ₹4572.55 | ▲ 1.81% | 2,218 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9028.85 | ▼ -0.33% | 488 |
| PGHL | Procter & Gamble Health | Healthcare | ₹6207.00 | ▼ -0.43% | 19,120 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1732.80 | ▼ -1.12% | 158,859 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1498.80 | ▼ -0.46% | 613,282 |
| PIIND | PI Industries | Chemicals | ₹2801.20 | ▲ 0.04% | 250,645 |
| PNB | Punjab National Bank | Banks | ₹103.25 | ▲ 0.24% | 1,085,820 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹955.30 | ▼ -0.75% | 103,307 |
| PNCINFRA | PNC Infratech | Construction | ₹197.90 | ▼ -1.00% | 9,240 |
| POLICYBZR | PB FinTech | Financial Services | ₹1504.00 | ▼ -0.91% | 58,025 |
| POLYCAB | Polycab | Industrial Products | ₹9372.00 | ▼ -1.14% | 187,312 |
| POLYMED | Poly Medicure | Healthcare | ₹1478.90 | ▲ 4.89% | 465,362 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹372.85 | ▼ -1.93% | 52,124 |
| POWERGRID | Power Grid Corporation of India | Power | ₹286.65 | ▼ -0.90% | 12,064,071 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹33250.00 | ▼ -0.15% | 197,087 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹161.30 | ▼ -0.71% | 659,508 |
| PRAJIND | Praj Industries | Capital Goods | ₹328.50 | ▼ -4.92% | 2,064,744 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1329.30 | ▲ 1.08% | 5,384 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹117.59 | ▼ -0.35% | 107,648 |
| PSB | Punjab & Sind Bank | Banks | ₹23.42 | ▼ -1.18% | 57,206 |
| PTCIL | PTC Industries | Industrial Products | ₹18189.50 | ▼ -1.47% | 1,082 |
| PVRINOX | PVR Inox | Media | ₹943.20 | ▼ -0.73% | 14,371 |
| RADICO | Radico Khaitan | Beverages | ₹3450.55 | ▼ -0.15% | 7,636 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1339.90 | ▲ 0.99% | 40,681 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹81.10 | ▲ 0.00% | 16,407 |
| RAMCOCEM | Ramco Cements | Construction | ₹851.00 | ▲ 0.70% | 171,286 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2532.30 | ▲ 0.61% | 8,838 |
| RBLBANK | RBL Bank | Banks | ₹359.30 | ▲ 0.42% | 283,740 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹124.60 | ▲ 0.20% | 88,322 |
| RECLTD | REC | Financial Services | ₹336.55 | ▼ -3.07% | 162,678 |
| REDINGTON | Redington | Commercial Services | ₹231.05 | ▲ 0.76% | 165,498 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹336.70 | ▼ -1.78% | 328,607 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1262.60 | ▲ 0.45% | 1,642,408 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹21.68 | ▼ -2.12% | 9,060,042 |
| RHIM | RHI Magnesita | Industrial Products | ₹358.20 | ▼ -3.37% | 240,034 |
| RITES | RITES | Construction | ₹200.51 | ▼ -0.69% | 299,163 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹561.95 | ▲ 1.25% | 391,120 |
| ROUTE | Route Mobile | Telecom | ₹509.55 | ▼ -1.99% | 8,876 |
| RRKABEL | RR Kabel | Industrial Products | ₹2128.10 | ▼ -1.84% | 591,539 |
| RVNL | Rail Vikas Nigam | Construction | ₹222.20 | ▼ -2.22% | 916,792 |
| SAIL | Steel Authority of India | Metals & Mining | ₹181.36 | ▲ 0.77% | 14,061,909 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹167.95 | ▼ -2.78% | 435,151 |
| SANOFI | Sanofi | Healthcare | ₹3145.50 | ▼ -0.79% | 8,084 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹166.91 | ▼ -4.62% | 2,344,656 |
| SBICARD | SBI Cards | Financial Services | ₹567.70 | ▼ -2.14% | 45,962 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1723.20 | ▼ -0.67% | 872,427 |
| SBIN | State Bank of India | Banks | ₹1000.70 | ▲ 0.26% | 13,773,978 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3860.20 | ▼ -2.64% | 37,718 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1089.30 | ▲ 1.66% | 846,094 |
| SFL | Sheela Foam | Consumer Goods | ₹680.35 | ▼ -2.33% | 636,248 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹364.20 | ▲ 2.59% | 5,879 |
| SHREECEM | Shree Cement | Construction | ₹23700.00 | ▲ 0.06% | 20,405 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹886.35 | ▼ -0.95% | 84,291 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹969.45 | ▼ -0.06% | 121,712 |
| SIEMENS | Siemens | Capital Goods | ₹3524.15 | ▼ -1.13% | 10,862 |
| SIGNATURE | Signatureglobal | Realty | ₹777.75 | ▲ 0.28% | 174,327 |
| SJVN | SJVN | Power | ₹70.30 | ▼ -1.77% | 104,834 |
| SKFINDIA | SKF India | Industrial Products | ₹1562.60 | ▼ -0.70% | 26,770 |
| SOBHA | Sobha | Realty | ₹1275.30 | ▼ -1.05% | 57,568 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹17141.00 | ▼ -3.16% | 175,899 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹585.25 | ▲ 0.34% | 176,727 |
| SONATSOFTW | Sonata Software | Information Technology | ₹254.85 | ▼ -1.60% | 632,558 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹204.00 | ▼ -0.61% | 197,278 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹665.75 | ▼ -0.63% | 798 |
| SRF | SRF | Chemicals | ₹2658.40 | ▼ -2.77% | 552,102 |
| STARCEMENT | Star Cement | Construction | ₹207.67 | ▼ -0.08% | 906,405 |
| STARHEALTH | Star Health Insurance | Insurance | ₹519.95 | ▼ -0.01% | 626,947 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹447.20 | ▼ -1.36% | 9,644 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹835.90 | ▲ 1.37% | 2,146 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1794.30 | ▲ 0.80% | 69,186 |
| SUNTECK | Sunteck Realty | Realty | ₹273.85 | ▼ -1.63% | 16,644 |
| SUNTV | Sun TV Network | Media | ₹501.40 | ▼ -1.51% | 167,384 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3443.80 | ▼ -0.70% | 52,870 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.29 | ▼ -0.93% | 41,907,259 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹193.15 | ▼ -3.11% | 128,308 |
| SYNGENE | Syngene International | Healthcare | ₹447.95 | ▼ -0.90% | 713,325 |
| TANLA | Tanla Platforms | Information Technology | ₹500.65 | ▼ -1.41% | 243,887 |
| TATACHEM | Tata Chemicals | Chemicals | ₹741.20 | ▲ 2.89% | 2,660,072 |
| TATACOMM | Tata Communications | Telecom | ₹1966.00 | ▲ 0.00% | 445,629 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1108.60 | ▲ 0.05% | 737,748 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4009.10 | ▼ -1.74% | 209,559 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹635.65 | ▼ -1.45% | 221,654 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹390.25 | ▼ -0.26% | 337,194 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹194.00 | ▲ 0.03% | 4,192,535 |
| TATATECH | Tata Technologies | Information Technology | ₹731.45 | ▼ -2.98% | 1,022,033 |
| TBOTEK | TBO Tek | Leisure Services | ₹1255.60 | ▲ 1.75% | 116,777 |
| TCS | Tata Consultancy Services | Information Technology | ₹2135.30 | ▲ 0.25% | 259,684 |
| TECHM | Tech Mahindra | Information Technology | ₹1464.75 | ▼ -0.36% | 107,817 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1009.75 | ▲ 1.74% | 51,084 |
| TEJASNET | Tejas Networks | Telecom | ₹573.50 | ▲ 4.46% | 15,848,914 |
| THERMAX | Thermax | Capital Goods | ₹4571.30 | ▼ -2.49% | 180,285 |
| TIINDIA | Tube Investment | Automobiles | ₹2975.30 | ▼ -2.78% | 250,989 |
| TIMKEN | Timken | Industrial Products | ₹3511.50 | ▼ -1.75% | 20,214 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹822.05 | ▼ -0.87% | 29,012 |
| TITAN | Titan | Consumer Goods | ₹4025.20 | ▲ 0.13% | 767,665 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹767.40 | ▼ -1.43% | 159,786 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4572.20 | ▲ 2.25% | 830,928 |
| TORNTPOWER | Torrent Power | Power | ₹1374.95 | ▼ -1.85% | 13,836 |
| TRENT | Trent | Retail | ₹2710.90 | ▼ -1.35% | 980,802 |
| TRIDENT | Trident | Textiles | ₹23.57 | ▼ -1.30% | 2,874,584 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹640.80 | ▼ -1.70% | 31,740 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹531.90 | ▼ -1.53% | 4,556 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.18 | ▼ -0.71% | 476,516 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13315.00 | ▼ -0.64% | 2,005 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3287.40 | ▼ -0.38% | 913,252 |
| UBL | United Breweries | Beverages | ₹1320.70 | ▼ -0.62% | 52,418 |
| UCOBANK | UCO Bank | Banks | ₹25.12 | ▼ -1.88% | 4,664,380 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹53.22 | ▲ 0.89% | 239,702 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10830.00 | ▲ 0.30% | 236,130 |
| UNIONBANK | Union Bank of India | Banks | ₹164.55 | ▲ 0.03% | 255,002 |
| UNITDSPR | United Spirits | Beverages | ₹1258.15 | ▼ -0.25% | 16,945 |
| UNOMINDA | UNO Minda | Automobiles | ₹1067.30 | ▼ -0.40% | 627,702 |
| UPL | UPL | Chemicals | ₹594.00 | ▼ -2.71% | 37,737 |
| USHAMART | Usha Martin | Industrial Products | ₹480.05 | ▼ -0.07% | 16,506 |
| UTIAMC | UTI AMC | Capital Markets | ₹914.40 | ▼ -1.25% | 46,091 |
| VARROC | Varroc Engineering | Automobiles | ₹561.50 | ▼ -1.33% | 47,985 |
| VBL | Varun Beverages | Beverages | ₹519.75 | ▼ -0.69% | 114,171 |
| VEDL | Vedanta | Metals & Mining | ₹305.05 | ▲ 3.25% | 1,944,799 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹293.45 | ▼ -1.21% | 6,445 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1305.40 | ▲ 1.04% | 38,276 |
| VOLTAS | Voltas | Consumer Goods | ₹1276.70 | ▼ -0.93% | 18,925 |
| VTL | Vardhman Textiles | Textiles | ₹614.45 | ▲ 0.89% | 427,918 |
| WELCORP | Welspun Corp | Industrial Products | ₹1388.05 | ▲ 1.50% | 27,632 |
| WELSPUNLIV | Welspun Living | Textiles | ₹135.55 | ▼ -0.01% | 2,113,578 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹438.55 | ▲ 1.36% | 45,206 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹769.35 | ▼ -1.50% | 125,533 |
| WIPRO | Wipro | Information Technology | ₹177.40 | ▼ -0.31% | 1,283,814 |
| YESBANK | Yes Bank | Banks | ₹22.22 | ▼ -1.24% | 93,036,362 |
| ZEEL | Zee Entertainment | Media | ₹111.51 | ▲ 8.21% | 7,375,001 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹443.20 | ▼ -2.74% | 76,165 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹14602.00 | ▼ -0.76% | 9,826 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1105.90 | ▲ 1.00% | 728,343 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹500.10 | ▲ 2.04% | 24,103 |