BSE INDEX BSE500 Index Live Price
BSE500 • BSE
BSE INDEX BSE500 Index Live Price. BSE INDEX BSE500 is at 34509.01, down -217.56 (-0.63%) today — 500 constituent stocks across 35 sectors, with 146 gainers and 343 losers. Track BSE INDEX BSE500 market capitalization to monitor the combined market value of all constituents.
Current Price
34509.01
▼
-217.56 (-0.63%)
Open
34694.98
High
34696.95
Low
34422.19
500
Total Stocks
146
Gainers
343
Losers
35
Sectors
BSE INDEX BSE500 Price Chart — Historical Performance
BSE500 at 34509.01, day range 34422.19–34696.95, open 34694.98.
BSE INDEX BSE500 Top Movers Today — Gainers & Losers
146 gainers and 343 losers among BSE500 constituents today.
Top Gainers
CHENNPETRO
Chennai Petroleum Corpor…
₹1612.30
+14.35%
CHEMPLASTS
Chemplast Sanmar
₹227.90
+9.12%
BHARTIHEXA
Bharti Hexacom
₹1479.25
+6.80%
CELLO
Cello World
₹390.65
+6.47%
PTCIL
PTC Industries
₹24716.20
+5.18%
KANSAINER
Kansai Nerolac Paints
₹192.40
+5.07%
PVRINOX
PVR Inox
₹1344.55
+5.06%
MRPL
Mangalore Refinery & Pet…
₹182.85
+4.55%
AEGISLOG
Aegis Logistics
₹1460.20
+4.37%
GLAND
Gland Pharma
₹3150.60
+4.12%
Top Losers
PRAJIND
Praj Industries
₹300.40
-5.34%
NATIONALUM
NALCO
₹322.00
-4.71%
RATNAMANI
Ratnamani Metals & Tubes
₹2526.80
-4.50%
GRINFRA
GR Infraprojects
₹798.70
-4.35%
BALAMINES
Balaji Amines
₹2158.85
-4.28%
COROMANDEL
Coromandel International
₹1745.50
-3.61%
UPL
UPL
₹495.00
-3.51%
BALKRISIND
Balkrishna Industries
₹2006.60
-3.48%
VTL
Vardhman Textiles
₹536.45
-3.39%
KEC
KEC International
₹362.50
-3.33%
BSE INDEX BSE500 Sector Breakdown — 35 Sectors
Distribution of 500 BSE500 constituent stocks by sector and count.
Financial Services
43 stocks
8.6%
Consumer Goods
38 stocks
7.6%
Automobiles
37 stocks
7.4%
Chemicals
36 stocks
7.2%
Healthcare
36 stocks
7.2%
Construction
29 stocks
5.8%
Industrial Products
29 stocks
5.8%
Banks
29 stocks
5.8%
Information Technology
26 stocks
5.2%
Capital Goods
19 stocks
3.8%
Metals & Mining
16 stocks
3.2%
Capital Markets
13 stocks
2.6%
Leisure Services
13 stocks
2.6%
Power
12 stocks
2.4%
Realty
12 stocks
2.4%
Retail
11 stocks
2.2%
Healthcare Services
10 stocks
2.0%
Insurance
10 stocks
2.0%
Telecom
9 stocks
1.8%
Oil & Gas
8 stocks
1.6%
Aerospace & Defense
8 stocks
1.6%
Textiles
7 stocks
1.4%
Food Products
7 stocks
1.4%
Petroleum Products
7 stocks
1.4%
FMCG
5 stocks
1.0%
Transport
4 stocks
0.8%
Commercial Services
4 stocks
0.8%
Media
4 stocks
0.8%
Beverages
4 stocks
0.8%
Diversified
3 stocks
0.6%
Logistics & Cargo
3 stocks
0.6%
Energy
3 stocks
0.6%
Others
2 stocks
0.4%
Forest Materials
1 stocks
0.2%
Transport Services
1 stocks
0.2%
Aviation
1 stocks
0.2%
BSE INDEX BSE500 Constituents — All 500 Stocks
Full list of BSE500 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1063.00 | ▲ 0.26% | 246,152 |
| 3MINDIA | 3M India | Diversified | ₹30825.00 | ▼ -0.27% | 12,866 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹455.05 | ▲ 0.89% | 218,913 |
| AARTIIND | Aarti Industries | Chemicals | ₹491.25 | ▲ 1.97% | 570,690 |
| AAVAS | Aavas Financiers | Financial Services | ₹1230.05 | ▲ 0.55% | 2,670 |
| ABB | ABB | Capital Goods | ₹7005.00 | ▼ -1.65% | 133,622 |
| ABBOTINDIA | Abbott | Healthcare | ₹26087.15 | ▼ -0.34% | 447 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹374.00 | ▼ -1.03% | 37,241 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹44.62 | ▼ -1.91% | 4,104,346 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1049.90 | ▼ -2.75% | 14,187 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹1016.15 | ▲ 0.05% | 9,191 |
| ACC | ACC | Construction | ₹1165.50 | ▼ -1.23% | 95,185 |
| ACE | Action Construction Equipment | Automobiles | ₹1249.95 | ▼ -0.12% | 14,353 |
| ACI | Archean Chemical Industries | Chemicals | ₹476.20 | ▲ 0.46% | 6,538 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1318.80 | ▼ -2.30% | 1,468,657 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2743.00 | ▼ -2.97% | 1,738,033 |
| ADANIGREEN | Adani Green Energy | Power | ₹1341.00 | ▲ 2.05% | 310,323 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1748.10 | ▼ -1.90% | 43,740 |
| ADANIPOWER | Adani Power | Power | ₹196.60 | ▼ -2.63% | 1,106,571 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹1460.20 | ▲ 4.37% | 1,713,087 |
| AETHER | Aether Industries | Chemicals | ₹1787.50 | ▲ 0.03% | 15,245 |
| AFFLE | Affle 3i | Information Technology | ₹1435.30 | ▼ -0.88% | 9,512 |
| AIAENG | AIA Engineering | Industrial Products | ₹3858.00 | ▼ -1.91% | 45,135 |
| AIIL | Authum Inv & Infr | Financial Services | ₹549.70 | ▼ -0.08% | 3,135 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3569.80 | ▼ -0.10% | 93,213 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | - | - | - |
| ALKEM | Alkem Laboratories | Healthcare | ₹5350.50 | ▲ 1.01% | 205,152 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1918.90 | ▼ -0.33% | 189,986 |
| ALOKINDS | Alok Industries | Textiles | ₹8.29 | ▲ 3.62% | 63,108,260 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6900.00 | ▲ 0.73% | 2,741 |
| AMBUJACEM | Ambuja Cements | Construction | ₹356.50 | ▼ -1.52% | 175,926 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹2125.00 | ▼ -0.93% | 11,806 |
| ANANTRAJ | Anant Raj | Realty | ₹612.15 | ▼ -0.25% | 2,034,133 |
| ANGELONE | Angel One | Capital Markets | ₹302.55 | ▲ 2.93% | 396,659 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1165.10 | ▼ -0.08% | 55,559 |
| APARINDS | Apar Industries | Capital Goods | ₹18171.00 | ▲ 0.00% | 4,057 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2135.00 | ▲ 0.30% | 613,418 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹833.80 | ▼ -0.04% | 135,889 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7898.75 | ▲ 0.25% | 180,935 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹407.60 | ▲ 2.49% | 546,102 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹219.55 | ▼ -1.94% | 87,753 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹733.25 | ▼ -1.44% | 347,787 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹976.40 | ▲ 1.38% | 5,219 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹149.35 | ▼ -2.39% | 1,150,207 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2370.00 | ▼ -0.75% | 24,398 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹680.30 | ▼ -0.69% | 1,205,263 |
| ASTRAL | Astral | Industrial Products | ₹1427.70 | ▲ 1.88% | 759,824 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹5918.00 | ▼ -1.37% | 6,175 |
| ATGL | Adani Total Gas | Oil & Gas | ₹581.90 | ▼ -1.11% | 570,256 |
| ATUL | Atul | Chemicals | ₹5998.70 | ▼ -0.07% | 763 |
| AUBANK | AU Small Finance Bank | Banks | ₹994.00 | ▼ -3.02% | 57,052 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1682.00 | ▼ -0.84% | 438,151 |
| AWL | AWL Agri Business | FMCG | ₹187.10 | ▲ 0.59% | 220,954 |
| AXISBANK | Axis Bank | Banks | ₹1243.90 | ▼ -0.08% | 321,738 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9861.10 | ▼ -1.29% | 25,244 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1743.30 | ▲ 0.19% | 990,041 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹83.99 | ▲ 2.90% | 593,949 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10640.90 | ▼ -0.55% | 1,033 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹963.85 | ▼ -0.55% | 11,415,155 |
| BALAMINES | Balaji Amines | Chemicals | ₹2158.85 | ▼ -4.28% | 38,328 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2006.60 | ▼ -3.48% | 295,283 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹706.60 | ▲ 2.10% | 1,646,549 |
| BANDHANBNK | Bandhan Bank | Banks | ₹163.10 | ▼ -0.67% | 535,573 |
| BANKBARODA | Bank of Baroda | Banks | ₹234.55 | ▲ 1.19% | 6,320,157 |
| BANKINDIA | Bank of India | Banks | ₹133.55 | ▲ 0.72% | 9,853,574 |
| BASF | BASF | Chemicals | ₹3453.60 | ▼ -0.08% | 2,109 |
| BATAINDIA | Bata | Consumer Goods | ₹615.10 | ▼ -0.77% | 45,932 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹3490.80 | ▼ -1.24% | 1,290 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1269.40 | ▼ -2.45% | 113,931 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1085.00 | ▼ -1.80% | 790,105 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹378.30 | ▼ -2.12% | 13,636,290 |
| BEML | BEML | Automobiles | ₹2005.85 | ▼ -2.10% | 13,777 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹463.90 | ▼ -1.42% | 189,882 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1838.20 | ▼ -2.22% | 22,520 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1833.90 | ▲ 0.60% | 13,920,833 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1479.25 | ▲ 6.80% | 435,455 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹448.50 | ▼ -0.66% | 14,450,998 |
| BIKAJI | Bikaji Foods International | Food Products | ₹483.55 | ▼ -0.28% | 137,074 |
| BIOCON | Biocon | Healthcare | ₹360.00 | ▼ -2.28% | 4,416,752 |
| BIRLACORPN | Birla Corporation | Construction | ₹814.80 | ▲ 0.60% | 2,461 |
| BLS | BLS International Services | Leisure Services | ₹220.75 | ▼ -1.45% | 37,136 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4559.30 | ▼ -0.88% | 455 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1538.25 | ▼ -2.08% | 16,171 |
| BOSCHLTD | Bosch | Automobiles | ₹44450.00 | ▼ -1.27% | 1,192 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹297.00 | ▼ -0.60% | 118,419 |
| BRIGADE | Brigade Enterprises | Realty | ₹554.20 | ▼ -3.11% | 160,210 |
| BRITANNIA | Britannia Industries | Food Products | ₹4780.00 | ▼ -1.85% | 248,082 |
| BSOFT | Birlasoft | Information Technology | ₹278.05 | ▲ 0.02% | 958,771 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹208.15 | ▼ -0.88% | 12,264 |
| CAMS | CAMS | Capital Markets | ₹694.60 | ▲ 0.10% | 1,014,012 |
| CANBK | Canara Bank | Banks | ₹119.00 | ▲ 0.46% | 601,268 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹727.95 | ▼ -0.94% | 12,536 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2649.10 | ▼ -0.98% | 103,774 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹1253.35 | ▼ -2.04% | 14,199 |
| CASTROLIND | Castrol | Petroleum Products | ₹197.15 | ▼ -1.52% | 1,731,839 |
| CCL | CCL Products | Consumer Goods | ₹1052.30 | ▲ 0.29% | 88,140 |
| CEATLTD | CEAT | Automobiles | ₹3301.90 | ▼ -0.22% | 21,968 |
| CELLO | Cello World | Consumer Goods | ₹390.65 | ▲ 6.47% | 10,572,299 |
| CENTRALBK | Central Bank of India | Banks | ₹30.44 | ▲ 0.83% | 3,892,597 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹683.45 | ▲ 0.37% | 1,607 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5038.50 | ▼ -1.64% | 4,104 |
| CESC | CESC | Power | ₹131.18 | ▼ -2.20% | 1,268,698 |
| CGCL | Capri Global Capital | Financial Services | ₹250.45 | ▲ 1.68% | 97,403 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹893.95 | ▼ -2.09% | 105,406 |
| CHALET | Chalet Hotels | Leisure Services | ₹847.40 | ▲ 3.57% | 186,088 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹396.50 | ▼ -2.01% | 60,223 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹227.90 | ▲ 9.12% | 198,076 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹1612.30 | ▲ 14.35% | 20,027,812 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1564.70 | ▼ -2.64% | 1,859,926 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1400.55 | ▼ -2.25% | 303,410 |
| CIEINDIA | CIE Automotive | Automobiles | ₹378.70 | ▼ -0.33% | 213,473 |
| CIPLA | Cipla | Healthcare | ₹1327.20 | ▼ -0.84% | 847,901 |
| CLEAN | Clean Science & Technology | Chemicals | ₹813.75 | ▼ -1.64% | 20,824 |
| COALINDIA | Coal India | Energy | ₹414.50 | ▲ 0.69% | 6,400,277 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1255.10 | ▼ -2.10% | 929,402 |
| COFORGE | Coforge | Information Technology | ₹1822.20 | ▼ -1.13% | 1,016,382 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹455.45 | ▼ -0.27% | 1,303,279 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1757.40 | ▼ -2.42% | 184,471 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹441.00 | ▼ -1.33% | 29,307 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1357.20 | ▼ -0.76% | 1,757 |
| COROMANDEL | Coromandel International | Chemicals | ₹1745.50 | ▼ -3.61% | 55,561 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹10198.00 | ▼ -0.99% | 32,592 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1240.40 | ▼ -1.94% | 2,946 |
| CRISIL | CRISIL | Financial Services | ₹4502.55 | ▼ -0.35% | 256 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹211.00 | ▼ -0.47% | 73,091 |
| CUB | City Union Bank | Banks | ₹222.00 | ▼ -1.44% | 129,387 |
| CUMMINSIND | Cummins | Industrial Products | ₹4872.20 | ▼ -1.07% | 631,136 |
| CYIENT | Cyient | Information Technology | ₹1114.70 | ▼ -0.40% | 22,108 |
| DABUR | Dabur India | Consumer Goods | ₹384.75 | ▼ -0.93% | 264,139 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1639.95 | ▼ -1.74% | 3,828 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4233.40 | ▼ -1.66% | 184,614 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹969.80 | ▼ -1.12% | 8,131 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1415.40 | ▲ 1.64% | 423,588 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1553.90 | ▼ -0.38% | 121,384 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹399.00 | ▼ -1.76% | 34,730 |
| DEVYANI | Devyani International | Leisure Services | ₹129.00 | ▲ 0.00% | 38,330 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹9580.00 | ▲ 0.76% | 199,516 |
| DIXON | Dixon Technologies | Consumer Goods | ₹12990.00 | ▼ -0.38% | 11,893 |
| DLF | DLF | Realty | ₹653.90 | ▼ -1.83% | 3,576,004 |
| DMART | Avenue Supermarts DMart | Retail | ₹3631.90 | ▲ 1.69% | 16,965 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1202.40 | ▼ -0.30% | 69,824 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹5.86 | ▲ 0.17% | 27,006,843 |
| ECLERX | eClerx Services | Commercial Services | ₹1896.30 | ▼ -1.08% | 4,611 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6960.00 | ▼ -0.63% | 272,452 |
| EIDPARRY | EID Parry | Chemicals | ₹699.55 | ▲ 0.22% | 336,016 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹296.50 | ▼ -0.90% | 92,171 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹601.85 | ▲ 1.15% | 22,952 |
| EMAMILTD | Emami | Consumer Goods | ₹375.45 | ▼ -1.97% | 1,517,301 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2513.40 | ▼ -0.66% | 74,772 |
| ENGINERSIN | Engineers India | Construction | ₹308.30 | ▼ -1.60% | 4,102,945 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹68.92 | ▲ 1.43% | 1,250,396 |
| ERIS | Eris Lifesciences | Healthcare | ₹1145.80 | ▼ -3.28% | 200,276 |
| ESABINDIA | ESAB India | Industrial Products | ₹5627.00 | ▲ 0.04% | 1,884 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2788.15 | ▼ -0.57% | 16,564 |
| ETERNAL | Eternal | Retail | ₹328.00 | ▼ -1.38% | 23,804,457 |
| EXIDEIND | Exide Industries | Automobiles | ₹402.95 | ▼ -1.23% | 81,657 |
| FDC | FDC | Healthcare | ₹328.30 | ▼ -0.98% | 3,984 |
| FEDERALBNK | Federal Bank | Banks | ₹323.60 | ▲ 1.01% | 200,914 |
| FINCABLES | Finolex Cables | Industrial Products | ₹1483.50 | ▲ 0.16% | 409,024 |
| FINEORG | Fine Organic Industries | Chemicals | ₹5625.50 | ▲ 1.60% | 67,944 |
| FINPIPE | Finolex Industries | Industrial Products | ₹153.90 | ▼ -0.68% | 32,478 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹509.10 | ▼ -0.96% | 13,172 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹4555.90 | ▼ -0.71% | 126,650 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹780.15 | ▲ 2.18% | 137,774 |
| FSL | Firstsource Solutions | Commercial Services | ₹259.20 | ▼ -0.99% | 759,122 |
| GAIL | GAIL | Energy | ₹170.71 | ▼ -0.18% | 7,094,410 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹2434.15 | ▼ -0.32% | 2,525 |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹772.80 | ▲ 0.51% | 3,081 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1566.50 | ▲ 2.32% | 41,467 |
| GICRE | GIC of India | Insurance | ₹317.10 | ▲ 0.97% | 26,792 |
| GILLETTE | Gillette | Consumer Goods | ₹7223.50 | ▲ 2.32% | 26,580 |
| GLAND | Gland Pharma | Healthcare | ₹3150.60 | ▲ 4.12% | 1,341,221 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2633.25 | ▼ -2.80% | 6,931 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2282.30 | ▼ -1.41% | 500,247 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹477.10 | ▼ -2.63% | 1,206,725 |
| GMRAIRPORT | GMR Airports | Transport | ₹91.50 | ▼ -1.48% | 258,310 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹618.20 | ▼ -2.49% | 457,948 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹1862.40 | ▼ -1.46% | 120,245 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹264.75 | ▲ 1.83% | 818,602 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹639.60 | ▼ -1.87% | 306,889 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹867.00 | ▼ -1.13% | 31,018 |
| GODREJIND | Godrej Industries | Diversified | ₹1030.00 | ▼ -1.56% | 103,493 |
| GODREJPROP | Godrej Properties | Realty | ₹1580.20 | ▼ -1.53% | 196,039 |
| GPPL | Gujarat Pipavav Port | Transport | ₹172.46 | ▲ 2.65% | 2,205,709 |
| GRANULES | Granules | Healthcare | ₹845.30 | ▲ 0.70% | 1,224,602 |
| GRAPHITE | Graphite | Industrial Products | ₹834.05 | ▼ -2.22% | 656,284 |
| GRASIM | Grasim Industries | Construction | ₹2915.90 | ▼ -1.12% | 39,557 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹2018.20 | ▼ -0.73% | 20,013 |
| GRINFRA | GR Infraprojects | Construction | ₹798.70 | ▼ -4.35% | 931 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2103.15 | ▼ -0.84% | 41,245 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹149.73 | ▼ -2.07% | 636,088 |
| GSPL | Gujarat State Petronet | Energy | - | - | - |
| GUJGASLTD | Gujarat Gas | Oil & Gas | - | - | - |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4746.30 | ▼ -1.53% | 515,972 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹304.60 | ▲ 0.41% | 268,376 |
| HATSUN | Hatsun Agro Product | Food Products | ₹1148.10 | ▼ -0.93% | 23,655 |
| HAVELLS | Havells | Consumer Goods | ₹1059.50 | ▼ -0.61% | 43,750 |
| HBLENGINE | HBL Engineering | Automobiles | ₹762.20 | ▼ -0.37% | 38,413 |
| HCLTECH | HCL Technologies | Information Technology | ₹1183.80 | ▼ -1.18% | 45,775 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2314.80 | ▼ -1.29% | 727,092 |
| HDFCBANK | HDFC Bank | Banks | ₹702.75 | ▼ -0.82% | 29,944,008 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹546.05 | ▲ 0.04% | 2,546,074 |
| HEG | HEG | Industrial Products | - | - | - |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4991.10 | ▼ -2.10% | 13,372 |
| HFCL | HFCL | Telecom | ₹271.35 | ▼ -1.45% | 1,088,821 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹912.00 | ▼ -2.05% | 98,066 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹479.95 | ▼ -0.92% | 2,085,383 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹343.15 | ▼ -1.25% | 4,508,391 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹1868.00 | ▼ -1.16% | 20,359 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹551.60 | ▼ -2.36% | 131,950 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1087.65 | ▼ -1.07% | 10,511 |
| HONASA | Mamaearth | Consumer Goods | ₹477.05 | ▲ 1.20% | 1,568,100 |
| HONAUT | Honeywell Automation | Capital Goods | ₹33339.50 | ▼ -1.07% | 999 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹672.90 | ▲ 1.18% | 87,621 |
| HUDCO | HUDCO | Financial Services | ₹161.79 | ▲ 0.68% | 2,375,175 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1947.05 | ▼ -1.42% | 30,331 |
| ICICIBANK | ICICI Bank | Banks | ₹1357.00 | ▲ 1.14% | 277,325 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1590.00 | ▲ 0.25% | 875,700 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹457.95 | ▼ -0.51% | 10,973 |
| IDBI | IDBI Bank | Banks | ₹85.75 | ▼ -0.94% | 159,186 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹79.54 | ▼ -2.36% | 20,250,870 |
| IEX | Indian Energy Exchange | Capital Markets | ₹105.85 | ▲ 0.44% | 7,531,830 |
| IFCI | IFCI | Financial Services | ₹64.03 | ▼ -1.94% | 21,013,703 |
| IGL | Indraprastha Gas | Oil & Gas | ₹146.35 | ▲ 3.79% | 3,700,426 |
| IIFL | IIFL Finance | Financial Services | ₹588.85 | ▼ -2.69% | 31,735 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹731.30 | ▼ -0.73% | 3,190,796 |
| INDIACEM | India Cements | Construction | ₹303.05 | ▲ 2.64% | 252,820 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹1605.30 | ▲ 0.78% | 58,405 |
| INDIANB | Indian Bank | Banks | ₹827.55 | ▲ 2.24% | 34,524 |
| INDIGO | Interglobe Aviation | Aviation | ₹4990.00 | ▼ -0.50% | 1,618,923 |
| INDUSINDBK | Indusind Bank | Banks | ₹874.90 | ▼ -2.69% | 2,429,142 |
| INDUSTOWER | Indus Towers | Telecom | ₹385.05 | ▼ -1.77% | 2,499,487 |
| INFY | Infosys | Information Technology | ₹992.00 | ▼ -1.39% | 7,493,993 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹4118.75 | ▼ -0.14% | 283 |
| INOXWIND | Inox Wind | Capital Goods | ₹67.10 | ▼ -1.68% | 10,148,423 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹591.70 | ▼ -2.19% | 16,781 |
| IOB | Indian Overseas Bank | Banks | ₹31.00 | ▼ -0.96% | 150,726 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹130.50 | ▼ -0.19% | 266,658 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1938.50 | ▼ -0.08% | 135,675 |
| IRB | IRB Infrastructure Developers | Construction | ₹17.44 | ▼ -1.52% | 965,883 |
| IRCON | Ircon International | Construction | ₹106.65 | ▼ -0.61% | 295,549 |
| IRCTC | IRCTC | Leisure Services | ₹453.65 | ▼ -0.30% | 759,796 |
| IREDA | IREDA | Financial Services | ₹107.50 | ▼ -1.74% | 212,700 |
| IRFC | IRFC | Financial Services | ₹76.15 | ▼ -0.98% | 5,212,579 |
| ITC | ITC | FMCG | ₹265.70 | ▲ 0.00% | 50,025,295 |
| ITI | ITI | Telecom | ₹245.84 | ▼ -0.38% | 101,191 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹139.40 | ▼ -0.08% | 2,306,193 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JBMA | JBM Auto | Automobiles | ₹547.00 | ▼ -1.80% | 141,136 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹281.90 | ▼ -0.18% | 693,527 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1059.60 | ▼ -2.02% | 38,336 |
| JIOFIN | Jio Financial Services | Financial Services | ₹216.44 | ▼ -0.46% | 10,207,060 |
| JKCEMENT | JK Cement | Construction | ₹5045.85 | ▲ 1.57% | 1,453 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹471.65 | ▼ -1.71% | 107,094 |
| JMFINANCIL | JM Financial | Financial Services | ₹124.92 | ▲ 1.00% | 1,531,478 |
| JSL | Jindal Stainless | Metals & Mining | ₹732.35 | ▼ -2.39% | 17,462 |
| JSWENERGY | JSW Energy | Power | ₹485.45 | ▼ -1.91% | 2,337,109 |
| JSWINFRA | JSW Infrastructure | Transport | ₹353.30 | ▼ -0.66% | 222,606 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1227.10 | ▼ -2.44% | 81,676 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹460.60 | ▲ 1.11% | 2,597,754 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹642.55 | ▲ 0.62% | 322,660 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹974.25 | ▼ -1.30% | 2,283 |
| JUSTDIAL | Just Dial | Retail | ₹657.40 | ▲ 0.06% | 50,927 |
| JWL | Jupiter Wagons | Capital Goods | ₹223.56 | ▼ -0.05% | 478,354 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹190.90 | ▲ 2.94% | 80,859 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹1070.80 | ▼ -0.53% | 70,121 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹1227.05 | ▲ 2.41% | 6,822 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹568.80 | ▲ 3.83% | 1,335,471 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2226.00 | ▼ -0.23% | 314 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹192.40 | ▲ 5.07% | 1,839,514 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3365.00 | ▼ -1.28% | 27,698 |
| KEC | KEC International | Construction | ₹362.50 | ▼ -3.33% | 1,716,962 |
| KEI | KEI Industries | Industrial Products | ₹4677.70 | ▲ 2.58% | 220,874 |
| KFINTECH | KFin Technologies | Capital Markets | ₹859.90 | ▲ 0.22% | 40,865 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹693.95 | ▼ -0.86% | 692,428 |
| KIOCL | KIOCL | Metals & Mining | ₹349.35 | ▲ 2.96% | 127,933 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1712.80 | ▼ -1.19% | 43,337 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹2230.80 | ▼ -1.73% | 364,515 |
| KNRCON | KNR Constructions | Construction | ₹115.72 | ▲ 0.34% | 489,996 |
| KOTAKBANK | Kotak Bank | Banks | ₹440.80 | ▲ 1.82% | 1,423,319 |
| KPIL | Kalpataru Projects International | Construction | ₹1456.60 | ▲ 0.25% | 15,234 |
| KPITTECH | KPIT Technologies | Information Technology | ₹484.25 | ▼ -1.95% | 1,032,082 |
| KPRMILL | KPR Mill | Textiles | ₹1101.30 | ▲ 0.03% | 217,508 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1945.10 | ▼ -0.38% | 254,536 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹230.05 | ▼ -1.96% | 83,662 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹2055.00 | ▲ 0.05% | 59,663 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹112.45 | ▲ 2.23% | 740,131 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹517.90 | ▲ 2.76% | 50,960 |
| LICI | LIC of India | Insurance | ₹386.10 | ▼ -1.00% | 121,661 |
| LINDEINDIA | Linde | Chemicals | ₹6094.00 | ▼ -0.41% | 6,366 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1844.15 | ▼ -0.39% | 21,107 |
| LMW | LMW | Capital Goods | ₹16819.00 | ▼ -1.06% | 2,818 |
| LODHA | Lodha Developers | Realty | ₹1109.05 | ▼ -2.45% | 37,682 |
| LT | Larsen & Toubro | Construction | ₹3701.50 | ▼ -1.29% | 1,609,969 |
| LTF | L&T Finance | Financial Services | ₹259.90 | ▼ -1.72% | 300,383 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3252.10 | ▲ 0.19% | 46,255 |
| LUPIN | Lupin | Healthcare | ₹2007.10 | ▼ -1.13% | 21,082 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹190.35 | ▲ 1.20% | 2,013,189 |
| M&M | Mahindra & Mahindra | Automobiles | ₹2804.95 | ▼ -0.79% | 153,858 |
| M&MFIN | M&M Financial Services | Financial Services | ₹321.20 | ▼ -1.55% | 155,401 |
| MAHABANK | Bank of Maharashtra | Banks | ₹84.07 | ▲ 3.96% | 872,264 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹351.00 | ▼ -1.65% | 9,767 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹12242.00 | ▼ -0.47% | 5,400 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹692.75 | ▲ 1.50% | 368,489 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹308.90 | ▼ -0.42% | 4,398,209 |
| MANKIND | Mankind Pharma | Healthcare | ₹2494.85 | ▼ -0.32% | 11,195 |
| MANYAVAR | Vedant Fashions | Retail | ₹500.20 | ▼ -1.42% | 276,295 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹896.00 | ▲ 0.11% | 53,855 |
| MARICO | Marico | FMCG | ₹786.55 | ▼ -0.31% | 16,893 |
| MARUTI | Maruti Suzuki | Automobiles | ₹11450.00 | ▼ -0.96% | 628,155 |
| MASTEK | Mastek | Information Technology | ₹1625.00 | ▲ 1.62% | 2,592 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹906.10 | ▲ 0.24% | 1,850,717 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2065.45 | ▼ -1.65% | 52,418 |
| MCX | MCX | Capital Markets | ₹3360.05 | ▲ 1.94% | 134,054 |
| MEDANTA | Global Health | Healthcare Services | ₹1294.10 | ▼ -0.45% | 463,494 |
| MEDPLUS | Medplus Health Services | Retail | ₹647.30 | ▼ -1.02% | 54,469 |
| METROBRAND | Metro Brands | Consumer Goods | ₹825.10 | ▼ -0.23% | 25,599 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹540.85 | ▼ -1.66% | 5,164 |
| MFSL | Max Financial Services | Insurance | ₹1352.00 | ▼ -0.22% | 3,828 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1041.60 | ▲ 0.64% | 80,050 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹195.00 | ▲ 0.15% | 2,641 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹458.70 | ▲ 0.08% | 942,710 |
| MINDACORP | Minda Corporation | Automobiles | ₹639.45 | ▼ -2.67% | 280,732 |
| MMTC | MMTC | Commercial Services | ₹56.22 | ▼ -1.97% | 66,120 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹159.00 | ▲ 0.60% | 398,197 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹1067.90 | ▼ -1.12% | 1,232,877 |
| MPHASIS | Mphasis | Information Technology | ₹2284.40 | ▼ -0.99% | 12,537 |
| MRF | MRF | Automobiles | ₹123075.00 | ▼ -0.59% | 2,173 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹182.85 | ▲ 4.55% | 1,043,254 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹33.56 | ▲ 0.84% | 493,526 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹2654.40 | ▼ -1.51% | 629,510 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹1059.95 | ▼ -1.31% | 158,536 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹810.10 | ▼ -1.45% | 499,574 |
| NATIONALUM | NALCO | Metals & Mining | ₹322.00 | ▼ -4.71% | 293,650 |
| NAUKRI | Info Edge | Retail | ₹1225.30 | ▼ -1.40% | 1,008,055 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹8481.85 | ▼ -0.63% | 47,933 |
| NBCC | NBCC | Construction | ₹76.74 | ▼ -0.08% | 3,629,902 |
| NCC | NCC | Construction | ₹126.90 | ▼ -1.21% | 121,346 |
| NESTLEIND | Nestle | Food Products | ₹1324.00 | ▼ -0.17% | 1,409,917 |
| NETWORK18 | Network18 Media & Investments | Media | ₹25.74 | ▼ -3.23% | 138,229 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹447.75 | ▼ -2.21% | 447,153 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1723.20 | ▼ -0.34% | 98,272 |
| NHPC | NHPC | Power | ₹72.48 | ▼ -0.66% | 297,894 |
| NIACL | The New India Assurance Company | Insurance | ₹159.25 | ▼ -0.93% | 44,708 |
| NLCINDIA | NLC India | Power | ₹250.05 | ▼ -1.57% | 38,872 |
| NMDC | NMDC | Metals & Mining | ₹72.80 | ▼ -1.36% | 15,148,455 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.53 | ▼ -0.27% | 333,223 |
| NTPC | NTPC | Power | ₹316.75 | ▼ -1.06% | 6,330,699 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1826.60 | ▼ -0.48% | 24,677 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹324.75 | ▼ -0.08% | 80,863 |
| NYKAA | Nykaa | Retail | ₹341.25 | ▲ 1.26% | 6,078,112 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1734.10 | ▲ 0.25% | 3,682 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹10576.00 | ▲ 0.54% | 201,807 |
| OIL | Oil India | Oil & Gas | ₹453.75 | ▲ 0.96% | 1,445,019 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1083.65 | ▼ -1.75% | 23,800 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹221.65 | ▼ -1.05% | 378,613 |
| PAGEIND | Page Industries | Textiles | ₹37570.00 | ▼ -1.05% | 10,168 |
| PATANJALI | Patanjali Foods | FMCG | ₹360.95 | ▼ -0.41% | 3,163,358 |
| PAYTM | One 97 Communications | Financial Services | ₹1734.00 | ▲ 2.61% | 199,879 |
| PCBL | PCBL Chemical | Chemicals | ₹326.90 | ▼ -0.55% | 499,455 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5507.00 | ▼ -0.12% | 298,344 |
| PETRONET | Petronet LNG | Oil & Gas | ₹296.75 | ▼ -0.08% | 76,866 |
| PFC | Power Finance Corporation | Financial Services | ₹325.25 | ▲ 0.82% | 520,733 |
| PFIZER | Pfizer | Healthcare | ₹3815.10 | ▼ -1.42% | 11,656 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹6921.00 | ▲ 0.30% | 11,952 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5234.00 | ▼ -1.35% | 10,836 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1850.60 | ▼ -1.67% | 9,168 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1488.50 | ▼ -1.75% | 537,272 |
| PIIND | PI Industries | Chemicals | ₹2214.70 | ▼ -1.57% | 5,471 |
| PNB | Punjab National Bank | Banks | ₹114.59 | ▲ 2.68% | 18,275,898 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹1131.00 | ▲ 2.34% | 1,125,058 |
| PNCINFRA | PNC Infratech | Construction | ₹136.93 | ▼ -1.30% | 441,404 |
| POLICYBZR | PB FinTech | Financial Services | ₹1040.00 | ▲ 0.53% | 3,508,117 |
| POLYCAB | Polycab | Industrial Products | ₹8308.00 | ▲ 2.06% | 15,803 |
| POLYMED | Poly Medicure | Healthcare | ₹1615.00 | ▼ -1.22% | 114,735 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹448.90 | ▼ -2.35% | 1,030,916 |
| POWERGRID | Power Grid Corporation of India | Power | ₹253.05 | ▼ -1.38% | 4,339,989 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31610.00 | ▲ 0.44% | 47,440 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹202.75 | ▲ 0.87% | 2,613,976 |
| PRAJIND | Praj Industries | Capital Goods | ₹300.40 | ▼ -5.34% | 30,155 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1434.40 | ▼ -1.78% | 5,763 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹100.71 | ▼ -2.93% | 332,140 |
| PSB | Punjab & Sind Bank | Banks | ₹21.06 | ▼ -0.19% | 1,039,235 |
| PTCIL | PTC Industries | Industrial Products | ₹24716.20 | ▲ 5.18% | 5,648 |
| PVRINOX | PVR Inox | Media | ₹1344.55 | ▲ 5.06% | 266,356 |
| RADICO | Radico Khaitan | Beverages | ₹4495.00 | ▲ 0.99% | 460,029 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1270.70 | ▲ 2.72% | 409,464 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹61.07 | ▲ 1.61% | 13,808 |
| RAMCOCEM | Ramco Cements | Construction | ₹845.00 | ▼ -0.62% | 165,100 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2526.80 | ▼ -4.50% | 1,656 |
| RBLBANK | RBL Bank | Banks | ₹412.00 | ▼ -0.12% | 1,657,559 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹107.65 | ▼ -1.64% | 40,170 |
| RECLTD | REC | Financial Services | ₹298.90 | ▼ -0.37% | 6,950,416 |
| REDINGTON | Redington | Commercial Services | ₹406.30 | ▲ 0.07% | 95,611 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹287.75 | ▼ -0.96% | 77,339 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1206.65 | ▼ -0.68% | 568,645 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹22.78 | ▲ 0.89% | 11,798,511 |
| RHIM | RHI Magnesita | Industrial Products | ₹369.60 | ▼ -2.48% | 15,132 |
| RITES | RITES | Construction | ₹200.74 | ▼ -1.36% | 441,765 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹715.85 | ▼ -2.57% | 26,754 |
| ROUTE | Route Mobile | Telecom | ₹426.50 | ▼ -1.26% | 127,804 |
| RRKABEL | RR Kabel | Industrial Products | ₹2722.50 | ▼ -2.24% | 502,681 |
| RVNL | Rail Vikas Nigam | Construction | ₹195.87 | ▼ -1.08% | 2,797,757 |
| SAIL | Steel Authority of India | Metals & Mining | ₹174.31 | ▼ -1.36% | 8,859,876 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹133.00 | ▼ -1.12% | 254,952 |
| SANOFI | Sanofi | Healthcare | ₹3024.80 | ▼ -0.50% | 288 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹215.15 | ▼ -1.26% | 5,388 |
| SBICARD | SBI Cards | Financial Services | ₹557.00 | ▼ -2.45% | 426,932 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1714.10 | ▼ -1.92% | 8,190 |
| SBIN | State Bank of India | Banks | ₹954.00 | ▼ -0.10% | 12,523,009 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3797.00 | ▼ -0.55% | 59,517 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹1256.20 | ▼ -1.55% | 119,136 |
| SFL | Sheela Foam | Consumer Goods | ₹620.05 | ▼ -0.93% | 81,571 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹389.90 | ▼ -0.79% | 727 |
| SHREECEM | Shree Cement | Construction | ₹21738.30 | ▼ -2.08% | 748 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹948.00 | ▼ -1.15% | 6,096,545 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹1067.30 | ▲ 0.54% | 514,924 |
| SIEMENS | Siemens | Capital Goods | ₹3793.00 | ▼ -1.43% | 247,482 |
| SIGNATURE | Signatureglobal | Realty | ₹712.50 | ▼ -0.71% | 202,718 |
| SJVN | SJVN | Power | ₹56.35 | ▼ -1.66% | 340,184 |
| SKFINDIA | SKF India | Industrial Products | ₹1427.55 | ▼ -1.55% | 1,012 |
| SOBHA | Sobha | Realty | ₹1198.15 | ▼ -0.56% | 1,715 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹20050.00 | ▼ -0.25% | 158,117 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹810.50 | ▼ -1.09% | 1,762,964 |
| SONATSOFTW | Sonata Software | Information Technology | ₹248.15 | ▼ -1.10% | 25,458 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹196.79 | ▲ 0.40% | 1,072,170 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹806.65 | ▼ -1.30% | 88,589 |
| SRF | SRF | Chemicals | ₹2455.10 | ▼ -1.13% | 3,293 |
| STARCEMENT | Star Cement | Construction | ₹174.75 | ▼ -0.71% | 6,088 |
| STARHEALTH | Star Health Insurance | Insurance | ₹554.25 | ▲ 0.59% | 16,128 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹421.95 | ▲ 1.43% | 221,961 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹1127.00 | ▼ -0.62% | 163,076 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1783.25 | ▼ -0.91% | 57,412 |
| SUNTECK | Sunteck Realty | Realty | ₹278.15 | ▼ -0.25% | 31,359 |
| SUNTV | Sun TV Network | Media | ₹636.30 | ▲ 1.16% | 61,633 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3539.75 | ▲ 1.63% | 10,421 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.35 | ▼ -2.17% | 3,676,683 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹168.35 | ▼ -2.74% | 49,376 |
| SYNGENE | Syngene International | Healthcare | ₹360.30 | ▼ -0.47% | 414,606 |
| TANLA | Tanla Platforms | Information Technology | ₹494.55 | ▲ 0.72% | 309,236 |
| TATACHEM | Tata Chemicals | Chemicals | ₹609.95 | ▼ -1.09% | 65,373 |
| TATACOMM | Tata Communications | Telecom | ₹1659.60 | ▼ -0.75% | 612,618 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹966.40 | ▼ -0.50% | 20,100 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3082.50 | ▼ -0.56% | 178,378 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹615.30 | ▼ -1.42% | 221,891 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹345.00 | ▼ -1.79% | 702,329 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹175.64 | ▼ -1.21% | 18,846,203 |
| TATATECH | Tata Technologies | Information Technology | ₹697.75 | ▼ -0.61% | 19,489 |
| TBOTEK | TBO Tek | Leisure Services | ₹1705.10 | ▲ 0.72% | 292,725 |
| TCS | Tata Consultancy Services | Information Technology | ₹2080.30 | ▼ -0.23% | 1,349,758 |
| TECHM | Tech Mahindra | Information Technology | ₹1489.10 | ▼ -0.92% | 52,075 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹988.30 | ▼ -0.84% | 69,665 |
| TEJASNET | Tejas Networks | Telecom | ₹467.00 | ▼ -1.27% | 65,313 |
| THERMAX | Thermax | Capital Goods | ₹3230.40 | ▼ -0.97% | 103,486 |
| TIINDIA | Tube Investment | Automobiles | ₹2388.00 | ▼ -3.33% | 556,889 |
| TIMKEN | Timken | Industrial Products | ₹3132.00 | ▼ -0.79% | 39,160 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹799.75 | ▼ -0.63% | 199,471 |
| TITAN | Titan | Consumer Goods | ₹4380.00 | ▼ -0.91% | 162,507 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹877.00 | ▲ 0.38% | 4,351 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4716.20 | ▼ -1.02% | 241,200 |
| TORNTPOWER | Torrent Power | Power | ₹1236.40 | ▼ -0.50% | 41,650 |
| TRENT | Trent | Retail | ₹2888.00 | ▼ -0.41% | 72,993 |
| TRIDENT | Trident | Textiles | ₹22.31 | ▼ -1.24% | 226,659 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹531.45 | ▲ 0.25% | 337,921 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹519.90 | ▼ -0.27% | 477 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹34.01 | ▼ -0.21% | 1,417,779 |
| TVSHLTD | TVS Holdings | Financial Services | ₹11754.85 | ▲ 0.01% | 213 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3926.00 | ▼ -1.43% | 673,718 |
| UBL | United Breweries | Beverages | ₹1187.10 | ▲ 0.55% | 5,213 |
| UCOBANK | UCO Bank | Banks | ₹23.39 | ▲ 0.47% | 386,413 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹64.90 | ▼ -0.20% | 892,809 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10693.85 | ▼ -0.06% | 37,531 |
| UNIONBANK | Union Bank of India | Banks | ₹173.00 | ▲ 3.01% | 424,520 |
| UNITDSPR | United Spirits | Beverages | ₹1346.00 | ▲ 0.12% | 1,408,206 |
| UNOMINDA | UNO Minda | Automobiles | ₹1106.60 | ▼ -2.84% | 212,931 |
| UPL | UPL | Chemicals | ₹495.00 | ▼ -3.51% | 19,452 |
| USHAMART | Usha Martin | Industrial Products | ₹520.25 | ▼ -1.21% | 41,638 |
| UTIAMC | UTI AMC | Capital Markets | ₹892.30 | ▲ 0.37% | 71,137 |
| VARROC | Varroc Engineering | Automobiles | ₹822.85 | ▲ 2.86% | 8,873 |
| VBL | Varun Beverages | Beverages | ₹440.75 | ▲ 0.63% | 3,591,044 |
| VEDL | Vedanta | Metals & Mining | ₹261.20 | ▼ -1.32% | 565,260 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹302.30 | ▼ -1.32% | 10,528 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1143.40 | ▼ -3.27% | 9,138 |
| VOLTAS | Voltas | Consumer Goods | ₹1056.80 | ▼ -1.41% | 316,203 |
| VTL | Vardhman Textiles | Textiles | ₹536.45 | ▼ -3.39% | 4,651 |
| WELCORP | Welspun Corp | Industrial Products | ₹2704.60 | ▲ 1.64% | 1,200,738 |
| WELSPUNLIV | Welspun Living | Textiles | ₹235.85 | ▼ -0.84% | 376,301 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹586.00 | ▲ 0.07% | 2,814 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹845.50 | ▼ -2.34% | 242,471 |
| WIPRO | Wipro | Information Technology | ₹159.60 | ▼ -0.62% | 12,404,246 |
| YESBANK | Yes Bank | Banks | ₹20.79 | ▼ -0.48% | 73,908,969 |
| ZEEL | Zee Entertainment | Media | ₹70.12 | ▼ -3.28% | 16,790,305 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹439.30 | ▼ -1.45% | 485,832 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹2171.35 | ▼ -1.51% | 38,422 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1153.00 | ▼ -1.03% | 1,143,059 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹507.90 | ▲ 0.74% | 7,253 |