Back to BSE INDEX BHRT22 Index

BSE INDEX BHRT22 Index Historical Data – Journal-Ready Market Data

BHRT22 • Export index data to your digital trading journal or market logbook
5 Records
Daily • Year to Date

BSE INDEX BHRT22 All Time High and All Time Low Records

Comprehensive analysis of BHRT22 historical performance

Index All Time High

9720.76
August 01, 2024

Index All Time Low

1849.05
March 25, 2020

BSE INDEX BHRT22 Historical Data Download and Export

You're viewing historical index data for BSE INDEX BHRT22 (BHRT22) — perfect for tracking market movements in your digital trading journal or logbook.
To check the live index value, visit BSE INDEX BHRT22 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.

Index Historical Data

Total Records 5
Timeframe Daily
Period Year to Date
Date Open High Low Close Volume
2026-01-07 9185.05 9212.02 9146.56 9190.22 0
2026-01-06 9194.77 9238.81 9167.06 9197.46 0
2026-01-05 9202.78 9241.91 9147.36 9187.47 0
2026-01-02 9056.62 9191.76 9036.77 9181.96 0
2026-01-01 9124.16 9128.09 9023.95 9052.51 0

BSE INDEX BHRT22 Index Performance Analysis

Performance metrics for the selected Year to Date period

Period Value Change

+1.52%
9052.51 → 9190.22

Index Volatility

0.60%
Low Volatility

BSE INDEX BHRT22 Historical Data – Frequently Asked Questions

Common questions about BHRT22 historical data and records

What is the all-time high value of BSE INDEX BHRT22?

The all-time high value of BSE INDEX BHRT22 was 9720.76 recorded on 2024-08-01.

What is the all-time low value of BSE INDEX BHRT22?

The all-time low value of BSE INDEX BHRT22 was 1849.05 recorded on 2020-03-25.

How can I download BHRT22 historical data?

You can download BSE INDEX BHRT22 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BHRT22?

The highest trading volume day for BSE INDEX BHRT22 was 0 volume traded on historical records, with index value at N/A.

Related Pages

BSE INDEX BSEMOI historical data and analytics BSE INDEX CARBON index price history
BSE INDEX BANKEX historical market data BSE INDEX BSE CD index performance history
BSE INDEX BSEDSI historical trading data BSE INDEX BSEEVI index data for trading journal
BSE INDEX BSEIPO historical market analysis BSE INDEX BSE200 index price records
BSE INDEX BSE HC historical trading journal data SENSEX index market history
Historical data for BSE INDEX BSEPBI index Price history of BSE INDEX BSE CG index
BSE INDEX BSEQUI index historical records BSE INDEX BSELVI market data analysis