Back to Indices
BSE 1000 BSE Index
BSE1000 • BSE
Current Price
10869.02
▲
41.58 (0.38%)
Open
10807.67
High
10902.49
Low
10791.08
1000
Total Stocks
686
Gainers
296
Losers
38
Sectors
Top Movers
Top Gainers
Zydus Wellness
₹510.00
+14.32%
V Mart Retail
₹612.45
+13.48%
Venkys
₹1354.00
+10.75%
RPSG Ventures
₹1123.40
+10.31%
Rajesh Exports
₹91.66
+10.13%
Dish TV
₹2.83
+10.12%
Shankara Building Produc…
₹120.95
+9.11%
Senco Gold
₹324.30
+8.83%
Max Estates
₹354.00
+7.86%
Adani Green Energy
₹921.00
+7.68%
Top Losers
Eris Lifesciences
₹1328.05
-8.53%
Hariom Pipe Industries
₹281.55
-8.29%
Alembic Pharmaceuticals
₹656.15
-8.08%
EIH Associated Hotels
₹293.80
-5.83%
J Kumar Infraprojects
₹456.10
-5.81%
UFLEX
₹352.95
-5.63%
Chemplast Sanmar
₹245.60
-5.59%
Latent View Analytics
₹300.60
-5.56%
Panama Petrochem
₹263.30
-5.22%
Shanthi Gears
₹454.65
-4.87%
Sector Breakdown
Consumer Goods
89 stocks
8.9%
Chemicals
83 stocks
8.3%
Automobiles
76 stocks
7.6%
Industrial Products
73 stocks
7.3%
Financial Services
67 stocks
6.7%
Healthcare
65 stocks
6.5%
Construction
54 stocks
5.4%
Capital Goods
47 stocks
4.7%
Information Technology
44 stocks
4.4%
Banks
38 stocks
3.8%
Textiles
27 stocks
2.7%
Leisure Services
27 stocks
2.7%
Metals & Mining
25 stocks
2.5%
Retail
22 stocks
2.2%
Realty
21 stocks
2.1%
Food Products
20 stocks
2.0%
Capital Markets
19 stocks
1.9%
Healthcare Services
18 stocks
1.8%
Power
17 stocks
1.7%
Media
16 stocks
1.6%
Aerospace & Defense
15 stocks
1.5%
Commercial Services
14 stocks
1.4%
Telecom
14 stocks
1.4%
FMCG
13 stocks
1.3%
Logistics & Cargo
12 stocks
1.2%
Petroleum Products
11 stocks
1.1%
Insurance
11 stocks
1.1%
Oil & Gas
10 stocks
1.0%
Forest Materials
8 stocks
0.8%
Diversified
7 stocks
0.7%
Beverages
7 stocks
0.7%
Transport
6 stocks
0.6%
Consumer Services
5 stocks
0.5%
Others
5 stocks
0.5%
Energy
5 stocks
0.5%
Utilities
4 stocks
0.4%
Transport Services
3 stocks
0.3%
Aviation
1 stocks
0.1%
Diamond, Gems and Jewellery
1 stocks
0.1%
Index Constituents (1000)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹928.10 | ▲ 0.33% | 1,230,324 |
| 3MINDIA | 3M India | Diversified | ₹29385.00 | ▼ -1.23% | 6,077 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹278.55 | ▼ -1.01% | 2,219 |
| 63MOONS | 63 Moons Technologies | Information Technology | ₹503.90 | ▲ 1.43% | 8,550 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹453.05 | ▲ 2.69% | 17,253 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹354.95 | ▲ 1.13% | 80,931 |
| AARTIIND | Aarti Industries | Chemicals | ₹404.10 | ▼ -1.20% | 48,090 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹649.75 | ▼ -0.80% | 140,324 |
| AAVAS | Aavas Financiers | Financial Services | ₹1149.65 | ▼ -0.55% | 5,662 |
| ABB | ABB | Capital Goods | ₹6188.80 | ▲ 0.72% | 13,265 |
| ABBOTINDIA | Abbott | Healthcare | ₹25911.00 | ▼ -1.42% | 336 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹311.30 | ▲ 3.91% | 4,034,504 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹58.93 | ▲ 2.36% | 247,660 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1178.70 | ▲ 3.12% | 168,445 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹947.30 | ▲ 3.09% | 15,878 |
| ACC | ACC | Construction | ₹1362.05 | ▲ 3.36% | 12,617 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1128.90 | ▼ -2.76% | 2,145 |
| ACE | Action Construction Equipment | Automobiles | ₹828.15 | ▲ 0.99% | 194,091 |
| ACI | Archean Chemical Industries | Chemicals | ₹573.20 | ▼ -0.93% | 104,986 |
| ACLGATI | Allcargo Gati | Logistics & Cargo | - | - | - |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹2214.90 | ▲ 5.32% | 84,760 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹991.35 | ▲ 5.25% | 2,083,508 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹1902.75 | ▲ 3.76% | 108,401 |
| ADANIGREEN | Adani Green Energy | Power | ₹921.00 | ▲ 7.68% | 7,563,643 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1388.05 | ▲ 0.30% | 93,585 |
| ADANIPOWER | Adani Power | Power | ₹163.26 | ▲ 0.78% | 127,464,037 |
| ADFFOODS | ADF Foods | Food Products | ₹176.03 | ▼ -1.11% | 69,174 |
| ADOR | Ador Welding | Industrial Products | ₹862.55 | ▲ 0.88% | 1,252 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹278.85 | ▼ -0.25% | 6,861 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹596.95 | ▲ 0.62% | 381,770 |
| AETHER | Aether Industries | Chemicals | ₹1100.90 | ▼ -0.04% | 182,907 |
| AFFLE | Affle 3i | Information Technology | ₹1418.55 | ▼ -0.45% | 85,361 |
| AGI | AGI Greenpac | Industrial Products | ₹498.70 | ▼ -1.35% | 240,685 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹713.50 | ▲ 0.74% | 2,406 |
| AIAENG | AIA Engineering | Industrial Products | ₹3680.50 | ▲ 1.05% | 36,537 |
| AIIL | Authum Inv & Infr | Financial Services | ₹424.25 | ▲ 1.10% | 344,749 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2740.85 | ▼ -1.84% | 3,698 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | ₹2984.45 | ▼ -3.40% | 1,568 |
| ALEMBICLTD | Alembic | Realty | ₹80.13 | ▲ 0.60% | 17,699 |
| ALICON | Alicon Castalloy | Automobiles | ₹613.15 | ▼ -0.78% | 17,697 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1005.60 | ▼ -0.43% | 276,665 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5236.50 | ▼ -0.70% | 81,489 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1323.60 | ▼ -0.11% | 55,698 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹7.99 | ▲ 1.78% | 6,551,712 |
| ALOKINDS | Alok Industries | Textiles | ₹12.67 | ▲ 0.96% | 481,050 |
| AMBER | Amber Enterprises | Consumer Goods | ₹6405.00 | ▲ 1.67% | 331,960 |
| AMBUJACEM | Ambuja Cements | Construction | ₹430.05 | ▲ 2.28% | 2,653,255 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3282.90 | ▲ 2.59% | 326,562 |
| ANANTRAJ | Anant Raj | Realty | ₹455.55 | ▲ 1.23% | 2,040,997 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹59.99 | ▼ -2.11% | 33,643 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹17.52 | ▼ -0.74% | 99,261 |
| ANGELONE | Angel One | Capital Markets | ₹246.15 | ▲ 1.19% | 174,965 |
| ANUP | The Anup Engineering | Capital Goods | ₹1718.75 | ▼ -0.94% | 3,351 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1248.10 | ▼ -3.36% | 3,617 |
| APARINDS | Apar Industries | Capital Goods | ₹9933.05 | ▲ 2.12% | 7,517 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹360.10 | ▲ 2.32% | 47,563 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1914.25 | ▲ 0.93% | 7,323 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹656.15 | ▼ -8.08% | 3,326 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹199.85 | ▲ 1.27% | 439,266 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7373.00 | ▲ 0.31% | 360,086 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹435.35 | ▲ 0.09% | 38,404 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹410.60 | ▲ 0.17% | 19,721 |
| APTECHT | Aptech | Consumer Services | ₹77.95 | ▲ 4.32% | 17,562 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹197.95 | ▼ -0.78% | 122,877 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹719.60 | ▼ -1.27% | 53,254 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹1515.30 | ▲ 3.29% | 48,104 |
| ARVIND | Arvind | Textiles | ₹373.60 | ▲ 2.65% | 28,655 |
| ARVINDFASN | Arvind Fashions | Retail | ₹441.10 | ▲ 1.24% | 203,453 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹815.90 | ▲ 0.11% | 286,793 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹490.05 | ▼ -0.45% | 351,427 |
| ASHIANA | Ashiana Housing | Realty | ₹304.80 | ▲ 0.48% | 1,722 |
| ASHOKA | Ashoka Buildcon | Construction | ₹112.90 | ▼ -0.04% | 82,754 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹150.90 | ▲ 1.41% | 1,685,516 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2185.85 | ▲ 0.76% | 49,695 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹435.25 | ▼ -0.49% | 5,064 |
| ASTEC | Astec Lifesciences | Chemicals | ₹545.20 | ▲ 1.53% | 84,416 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹670.60 | ▲ 1.91% | 343,386 |
| ASTRAL | Astral | Industrial Products | ₹1522.80 | ▼ -1.98% | 1,078,191 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹943.95 | ▼ -1.40% | 474,301 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7769.00 | ▼ -1.09% | 585 |
| ATGL | Adani Total Gas | Oil & Gas | ₹523.45 | ▲ 0.65% | 1,709,257 |
| ATUL | Atul | Chemicals | ₹6146.45 | ▼ -3.04% | 7,642 |
| AUBANK | AU Small Finance Bank | Banks | ₹884.25 | ▲ 1.02% | 30,640 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1340.40 | ▼ -0.27% | 1,519,668 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹1681.80 | ▲ 2.49% | 235 |
| AVALON | Avalon Technologies | Capital Goods | ₹962.50 | ▲ 2.65% | 128,005 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1237.55 | ▲ 0.58% | 41,620 |
| AVL | Aditya Vision | Retail | ₹460.30 | ▲ 1.49% | 79,959 |
| AVTNPL | Avt Natural Products | FMCG | ₹59.50 | ▲ 2.59% | 1,211 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹272.71 | ▲ 3.30% | 460,438 |
| AWL | AWL Agri Business | FMCG | ₹179.90 | ▼ -3.28% | 269,121 |
| AXISBANK | Axis Bank | Banks | ₹1245.35 | ▲ 3.92% | 342,470 |
| AZAD | Azad Engineering | Capital Goods | ₹1557.80 | ▼ -1.05% | 25,906 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹8944.60 | ▲ 2.10% | 8,061 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹383.30 | ▲ 4.91% | 48,837 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹353.60 | ▲ 1.30% | 4,450 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1673.50 | ▲ 2.01% | 24,592 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹79.67 | ▲ 1.21% | 653,005 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹17.34 | ▲ 1.70% | 980,022 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9127.20 | ▼ -0.22% | 1,410 |
| BAJEL | Bajel Projects | Power | ₹153.60 | ▲ 1.65% | 232,967 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹850.85 | ▲ 2.65% | 12,504,591 |
| BALAMINES | Balaji Amines | Chemicals | ₹1040.10 | ▼ -2.79% | 117,033 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2122.50 | ▲ 1.26% | 7,317 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹160.83 | ▲ 1.00% | 167,633 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹485.40 | ▼ -1.34% | 591,531 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹438.65 | ▲ 2.07% | 567,543 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3638.60 | ▼ -1.39% | 171 |
| BANCOINDIA | Banco Products | Automobiles | ₹532.80 | ▲ 1.10% | 231,731 |
| BANDHANBNK | Bandhan Bank | Banks | ₹152.65 | ▲ 3.32% | 1,085,198 |
| BANKBARODA | Bank of Baroda | Banks | ₹259.76 | ▲ 2.83% | 22,152,306 |
| BANKINDIA | Bank of India | Banks | ₹143.05 | ▲ 1.90% | 14,321,009 |
| BARBEQUE | BARBEQUE | - | - | - | - |
| BASF | BASF | Chemicals | ₹3291.20 | ▼ -0.60% | 29,014 |
| BATAINDIA | Bata | Consumer Goods | ₹666.65 | ▲ 1.41% | 26,237 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4676.50 | ▼ -3.08% | 646 |
| BBL | Bharat Bijlee | Capital Goods | ₹2267.20 | ▲ 0.76% | 1,196 |
| BBOX | Black Box | Information Technology | ₹475.85 | ▲ 0.82% | 11,820 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1434.70 | ▲ 1.75% | 59,029 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1225.05 | ▲ 3.25% | 210,887 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹188.20 | ▼ -1.23% | 18,000 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹427.20 | ▲ 1.04% | 659,646 |
| BEML | BEML | Automobiles | ₹1509.10 | ▲ 2.50% | 16,485 |
| BENGALASM | Bengal & Assam | Financial Services | ₹5650.35 | ▼ -2.01% | 3,103 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹88.80 | ▲ 1.95% | 446,560 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹431.15 | ▲ 1.26% | 15,541 |
| BESTAGRO | Best Agrolife | Chemicals | ₹14.25 | ▲ 3.26% | 46,628 |
| BFINVEST | BF Investment | Financial Services | ₹358.25 | ▲ 0.77% | 16,002 |
| BFUTILITIE | BF Utilities | Transport | ₹409.65 | ▼ -2.46% | 908 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1670.60 | ▲ 2.05% | 1,211,548 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1792.80 | ▼ -1.07% | 8,183,498 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1517.20 | ▲ 0.72% | 3,184 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹245.70 | ▼ -1.70% | 460,627 |
| BIKAJI | Bikaji Foods International | Food Products | ₹635.75 | ▲ 2.12% | 10,307 |
| BIOCON | Biocon | Healthcare | ₹355.00 | ▲ 0.30% | 3,066,911 |
| BIRLACORPN | Birla Corporation | Construction | ₹894.15 | ▲ 0.60% | 2,924 |
| BIRLANU | Birlanu | Consumer Goods | ₹1416.65 | ▲ 1.25% | 885 |
| BLS | BLS International Services | Leisure Services | ₹268.25 | ▼ -0.04% | 153,578 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹4906.50 | ▼ -0.27% | 1,590 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹362.75 | ▲ 1.64% | 362,479 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1564.25 | ▲ 2.57% | 133,370 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹102.55 | ▼ -0.44% | 750,101 |
| BOROLTD | Borosil | Consumer Goods | ₹242.55 | ▲ 1.74% | 7,104 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹416.15 | ▲ 0.88% | 16,866 |
| BOSCHLTD | Bosch | Automobiles | ₹33460.00 | ▲ 4.06% | 65,114 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹278.70 | ▲ 0.34% | 11,923,889 |
| BRIGADE | Brigade Enterprises | Realty | ₹690.05 | ▲ 0.44% | 23,620 |
| BRITANNIA | Britannia Industries | Food Products | ₹5532.20 | ▲ 2.35% | 8,528 |
| BSOFT | Birlasoft | Information Technology | ₹364.60 | ▼ -1.13% | 72,517 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹616.30 | ▲ 3.41% | 3,921 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹102.74 | ▼ -0.36% | 49,776 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹235.20 | ▲ 2.71% | 291,186 |
| CAMS | CAMS | Capital Markets | ₹668.00 | ▲ 0.75% | 97,882 |
| CANBK | Canara Bank | Banks | ₹130.51 | ▲ 2.60% | 26,453,809 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹814.20 | ▼ -0.02% | 144,783 |
| CANTABIL | Cantabil Retail | Textiles | ₹229.74 | ▼ -3.94% | 221,406 |
| CAPACITE | Capacite Infraprojects | Construction | ₹214.13 | ▲ 2.44% | 323,081 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1569.95 | ▼ -1.68% | 7,136 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹827.75 | ▼ -2.79% | 473,344 |
| CARERATING | CARE Ratings | Financial Services | ₹1530.30 | ▲ 2.02% | 1,158 |
| CARTRADE | CarTrade Tech | Retail | ₹1739.40 | ▲ 2.57% | 164,008 |
| CARYSIL | CARYSIL | Consumer Goods | ₹808.10 | ▲ 1.26% | 57,021 |
| CASTROLIND | Castrol | Petroleum Products | ₹179.25 | ▲ 0.65% | 46,632 |
| CCL | CCL Products | Consumer Goods | ₹1116.90 | ▲ 2.53% | 450,626 |
| CEATLTD | CEAT | Automobiles | ₹3347.10 | ▼ -0.68% | 88,617 |
| CELLO | Cello World | Consumer Goods | ₹401.80 | ▼ -0.68% | 113,398 |
| CENTRALBK | Central Bank of India | Banks | ₹33.93 | ▲ 1.01% | 6,531,958 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹715.60 | ▼ -1.70% | 63,753 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹4788.80 | ▲ 2.05% | 14,072 |
| CESC | CESC | Power | ₹153.75 | ▲ 0.65% | 62,715 |
| CGCL | Capri Global Capital | Financial Services | ₹165.44 | ▼ -0.54% | 972,050 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹687.05 | ▲ 0.76% | 105,171 |
| CHALET | Chalet Hotels | Leisure Services | ₹732.75 | ▲ 1.62% | 6,110 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹446.80 | ▼ -1.86% | 38,798 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹245.60 | ▼ -5.59% | 464,184 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹981.65 | ▼ -1.58% | 123,952 |
| CHOICEIN | Choice International | Financial Services | ₹640.85 | ▼ -0.22% | 653,317 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1393.40 | ▲ 1.98% | 50,041 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1423.85 | ▲ 3.08% | 6,869 |
| CIEINDIA | CIE Automotive | Automobiles | ₹467.65 | ▲ 1.88% | 285,647 |
| CIGNITITEC | Cigniti Technologies | Information Technology | ₹1200.40 | ▲ 2.59% | 1,354 |
| CIPLA | Cipla | Healthcare | ₹1200.90 | ▲ 0.89% | 2,188,849 |
| CLEAN | Clean Science & Technology | Chemicals | ₹694.60 | ▼ -2.21% | 192,301 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹288.20 | ▲ 3.61% | 19,468 |
| COALINDIA | Coal India | Energy | ₹459.55 | ▲ 2.28% | 12,403,745 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1334.50 | ▲ 1.57% | 234,034 |
| COFORGE | Coforge | Information Technology | ₹1220.20 | ▲ 0.56% | 2,994,825 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹301.70 | ▼ -2.66% | 2,013,390 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1829.95 | ▼ -0.96% | 11,538 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹450.45 | ▲ 1.99% | 1,590,046 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1029.70 | ▲ 1.95% | 284,835 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹57.62 | ▲ 5.92% | 5,494,142 |
| COROMANDEL | Coromandel International | Chemicals | ₹1892.20 | ▼ -0.25% | 334,620 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹622.20 | ▲ 1.18% | 41,101 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹6785.10 | ▲ 0.22% | 1,332 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1178.75 | ▲ 1.18% | 11,529 |
| CRISIL | CRISIL | Financial Services | ₹3809.30 | ▲ 2.68% | 6,441 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹235.95 | ▲ 0.28% | 84,652 |
| CSBBANK | CSB Bank | Banks | ₹374.70 | ▼ -0.08% | 28,698 |
| CUB | City Union Bank | Banks | ₹249.75 | ▲ 3.50% | 248,143 |
| CUMMINSIND | Cummins | Industrial Products | ₹4698.45 | ▼ -1.02% | 17,652 |
| CYIENT | Cyient | Information Technology | ₹813.15 | ▲ 1.26% | 20,672 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹290.10 | ▲ 3.57% | 635,348 |
| DABUR | Dabur India | Consumer Goods | ₹413.90 | ▼ -2.44% | 193,608 |
| DALBHARAT | Dalmia Bharat | Construction | ₹1875.40 | ▲ 5.89% | 278,559 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹381.60 | ▲ 2.03% | 74,595 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹701.00 | ▲ 1.01% | 74,053 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3136.70 | ▲ 2.24% | 821,747 |
| DBCORP | DB Corp | Media | ₹198.70 | ▲ 0.33% | 2,611 |
| DBL | Dilip Buildcon | Construction | ₹401.70 | ▼ -0.12% | 176,413 |
| DBREALTY | Valor Estate | Realty | ₹91.88 | ▼ -0.02% | 147,503 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹147.65 | ▼ -0.37% | 250,034 |
| DCBBANK | DCB Bank | Banks | ₹170.55 | ▲ 3.49% | 73,269 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1134.20 | ▼ -0.87% | 71,677 |
| DCW | DCW | Chemicals | ₹41.51 | ▲ 2.75% | 1,263,489 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹166.79 | ▲ 0.78% | 1,063,467 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹983.55 | ▼ -0.93% | 365,139 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1388.00 | ▼ -0.14% | 95,527 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹435.90 | ▲ 2.16% | 3,332,882 |
| DELTACORP | Delta Corp | Leisure Services | ₹55.09 | ▼ -2.67% | 200,155 |
| DEN | Den Networks | Media | ₹25.47 | ▼ -1.09% | 462,525 |
| DEVYANI | Devyani International | Leisure Services | ₹99.99 | ▲ 3.17% | 492,828 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹141.50 | ▲ 0.60% | 49,130 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹977.75 | ▲ 2.38% | 2,207 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹950.00 | ▼ -0.84% | 389 |
| DISHTV | Dish TV | Media | ₹2.83 | ▲ 10.12% | 2,717,686 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹644.80 | ▲ 3.28% | 8,034 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹5810.25 | ▼ -0.40% | 134,893 |
| DIXON | Dixon Technologies | Consumer Goods | ₹10008.00 | ▲ 0.38% | 752,942 |
| DLF | DLF | Realty | ₹529.20 | ▲ 1.44% | 5,046,388 |
| DMART | Avenue Supermarts DMart | Retail | ₹4551.30 | ▲ 2.28% | 1,915,220 |
| DODLA | Dodla Dairy | Food Products | ₹1022.20 | ▼ -1.71% | 21,093 |
| DOLLAR | Dollar Industries | Textiles | ₹246.12 | ▼ -4.23% | 168,107 |
| DOMS | DOMS Industries | Consumer Goods | ₹2324.90 | ▼ -0.94% | 54,928 |
| DREAMFOLKS | Dreamfolks Services | Transport | ₹68.80 | ▲ 2.69% | 14,574 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1217.80 | ▼ -0.19% | 1,099,471 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹46.92 | ▲ 4.17% | 136,735 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹9348.65 | ▼ -0.39% | 1,033 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹6.63 | ▲ 2.16% | 1,315,739 |
| ECLERX | eClerx Services | Commercial Services | ₹1503.40 | ▲ 2.87% | 103,604 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹107.32 | ▲ 2.38% | 137,333 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6596.10 | ▼ -2.26% | 22,561 |
| EIDPARRY | EID Parry | Chemicals | ₹815.20 | ▲ 0.29% | 12,742 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹293.80 | ▼ -5.83% | 3,893 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹303.85 | ▲ 4.47% | 2,454,151 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹106.93 | ▲ 0.88% | 246,727 |
| ELANTAS | Elantas Beck | Chemicals | ₹8300.75 | ▼ -2.34% | 725 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹78.71 | ▼ -1.61% | 1,937,640 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹479.65 | ▲ 0.23% | 28,410 |
| EMAMILTD | Emami | Consumer Goods | ₹400.40 | ▲ 0.11% | 21,980 |
| EMBDL | Embassy Developments | Realty | ₹45.54 | ▲ 3.03% | 42,418 |
| EMIL | Electronics Mart | Retail | ₹95.60 | ▲ 0.26% | 26,565 |
| EMSLIMITED | EMS | Utilities | ₹290.50 | ▼ -0.19% | 17,878 |
| EMUDHRA | eMudhra | Information Technology | ₹421.85 | ▼ -1.88% | 11,294 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2199.45 | ▼ -2.24% | 4,766 |
| ENGINERSIN | Engineers India | Construction | ₹202.25 | ▲ 1.63% | 321,947 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1235.15 | ▼ -0.10% | 2,003 |
| EPIGRAL | Epigral | Chemicals | ₹901.65 | ▲ 0.95% | 80,410 |
| EPL | EPL | Industrial Products | ₹217.65 | ▲ 1.73% | 63,636 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹54.98 | ▲ 1.81% | 2,173,481 |
| ERIS | Eris Lifesciences | Healthcare | ₹1328.05 | ▼ -8.53% | 1,803 |
| ESABINDIA | ESAB India | Industrial Products | ₹5180.40 | ▲ 0.05% | 122 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹23.81 | ▼ -1.29% | 43,384 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2892.55 | ▲ 1.60% | 9,572 |
| ETERNAL | Eternal | Retail | ₹232.20 | ▼ -0.26% | 31,590,365 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2273.60 | ▼ -4.47% | 1,069 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹283.00 | ▼ -1.45% | 3,009 |
| EVERESTIND | Everest Industries | Construction | ₹331.05 | ▲ 0.24% | 654 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹89.58 | ▲ 3.56% | 25,988 |
| EXIDEIND | Exide Industries | Automobiles | ₹298.75 | ▼ -0.08% | 130,321 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹722.95 | ▼ -1.51% | 1,193 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹495.85 | ▲ 0.17% | 885 |
| FCL | Fineotex Chemical | Chemicals | ₹22.33 | ▲ 3.57% | 221,600 |
| FDC | FDC | Healthcare | ₹336.95 | ▲ 2.56% | 5,269 |
| FEDERALBNK | Federal Bank | Banks | ₹271.50 | ▲ 2.30% | 9,297,534 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹135.95 | ▼ -0.95% | 30,762 |
| FIEMIND | Fiem Industries | Automobiles | ₹2025.00 | ▲ 1.25% | 2,688 |
| FILATEX | Filatex India | Textiles | ₹42.47 | ▲ 4.12% | 36,858 |
| FINCABLES | Finolex Cables | Industrial Products | ₹809.50 | ▲ 1.72% | 42,319 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4328.85 | ▼ -3.80% | 512 |
| FINOPB | Fino Payments Bank | Banks | ₹123.84 | ▲ 0.67% | 775,285 |
| FINPIPE | Finolex Industries | Industrial Products | ₹159.90 | ▼ -0.65% | 35,552 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹356.95 | ▼ -2.21% | 1,192,653 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹298.05 | ▲ 1.48% | 1,671 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3194.10 | ▼ -1.42% | 28,004 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹420.05 | ▲ 2.40% | 3,906 |
| FORCEMOT | Force Motors | Automobiles | ₹21180.00 | ▲ 0.32% | 8,175 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹808.10 | ▲ 1.55% | 33,709 |
| FOSECOIND | Foseco | Chemicals | ₹4614.20 | ▲ 1.19% | 2,304 |
| FSL | Firstsource Solutions | Commercial Services | ₹223.35 | ▲ 3.14% | 48,067 |
| FUSION | Fusion Finance | Financial Services | ₹153.10 | ▲ 3.74% | 294,082 |
| GABRIEL | Gabriel | Automobiles | ₹888.40 | ▲ 2.59% | 16,499 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹146.50 | ▲ 2.70% | 93,938 |
| GAIL | GAIL | Energy | ₹143.14 | ▲ 0.99% | 11,466,136 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1682.75 | ▲ 0.17% | 830 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹128.10 | ▲ 0.79% | 10,304 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹1121.65 | ▲ 3.86% | 653,930 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹600.05 | ▲ 0.34% | 47,568 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹54.63 | ▲ 0.59% | 550,110 |
| GENSOL | Gensol Engineering | Capital Goods | ₹19.25 | ▲ 1.32% | 68,275 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹238.10 | ▲ 2.50% | 45,941 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹57.89 | ▲ 1.67% | 26,860 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1462.55 | ▲ 2.12% | 40,801 |
| GHCL | GHCL | Chemicals | ₹451.65 | ▼ -1.47% | 64,436 |
| GICRE | GIC of India | Insurance | ₹385.45 | ▲ 2.51% | 646,163 |
| GILLETTE | Gillette | Consumer Goods | ₹7498.20 | ▼ -3.20% | 1,896 |
| GIPCL | Gujarat Industries Power Company | Power | ₹132.16 | ▲ 0.31% | 135,271 |
| GLAND | Gland Pharma | Healthcare | ₹1700.00 | ▼ -0.70% | 63,619 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2346.65 | ▲ 0.97% | 2,207 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2104.45 | ▲ 2.05% | 47,434 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹879.40 | ▲ 1.08% | 45,540 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹597.15 | ▲ 2.89% | 264,379 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹866.35 | ▲ 1.33% | 1,801 |
| GMRAIRPORT | GMR Airports | Transport | ₹91.24 | ▲ 2.72% | 611,689 |
| GNA | GNA Axles | Automobiles | ₹381.35 | ▲ 1.19% | 47,136 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹404.70 | ▼ -0.57% | 23,582 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹270.70 | ▲ 2.73% | 14,043 |
| GOCOLORS | Go Colors | Retail | ₹272.24 | ▼ -0.49% | 157,051 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹1926.50 | ▲ 0.87% | 561,160 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹319.95 | ▲ 1.57% | 187,974 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹573.40 | ▼ -0.91% | 9,814 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1001.95 | ▲ 0.30% | 1,358,923 |
| GODREJIND | Godrej Industries | Diversified | ₹842.40 | ▼ -3.08% | 4,318 |
| GODREJPROP | Godrej Properties | Realty | ₹1584.70 | ▲ 4.46% | 2,223,294 |
| GOKEX | Gokaldas Exports | Textiles | ₹622.10 | ▲ 2.65% | 64,324 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹300.95 | ▲ 3.07% | 571,102 |
| GOODLUCK | Goodluck India | Industrial Products | ₹1054.10 | ▲ 0.49% | 2,912 |
| GOODYEAR | Goodyear | Automobiles | ₹705.35 | ▲ 0.48% | 4,274 |
| GOPAL | Gopal Snacks | Food Products | ₹262.90 | ▲ 0.63% | 43,826 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹275.65 | ▼ -0.54% | 167,992 |
| GPPL | Gujarat Pipavav Port | Transport | ₹146.97 | ▲ 0.95% | 1,518,556 |
| GRANULES | Granules | Healthcare | ₹644.00 | ▲ 6.35% | 1,182,974 |
| GRAPHITE | Graphite | Industrial Products | ₹637.15 | ▼ -0.18% | 72,238 |
| GRASIM | Grasim Industries | Construction | ₹2616.45 | ▲ 2.15% | 28,178 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹63.60 | ▲ 3.11% | 145,359 |
| GRAVITA | Gravita India | Metals & Mining | ₹1381.30 | ▲ 5.85% | 619,742 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹135.69 | ▲ 2.76% | 1,211,788 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹220.16 | ▼ -1.71% | 43,066 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹183.23 | ▲ 1.23% | 75,669 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹193.90 | ▼ -0.45% | 156,380 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1438.60 | ▲ 3.50% | 38,342 |
| GRINFRA | GR Infraprojects | Construction | ₹834.90 | ▼ -3.98% | 15,614 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2260.05 | ▼ -0.39% | 154,199 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹3704.00 | ▲ 0.02% | 25,476 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹152.35 | ▲ 0.10% | 62,039 |
| GSPL | Gujarat State Petronet | Energy | ₹237.60 | ▼ -1.84% | 31,385 |
| GTPL | GTPL Hathway | Media | ₹60.82 | ▲ 0.95% | 534 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹288.15 | ▼ -3.31% | 858 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹587.10 | ▼ -3.72% | 336,405 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹317.35 | ▲ 1.73% | 1,010,668 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹887.25 | ▼ -1.74% | 131,860 |
| GULPOLY | Gulshan Polyols | FMCG | ₹161.30 | ▲ 6.13% | 394,983 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3752.10 | ▲ 1.04% | 1,130,371 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹385.40 | ▼ -1.75% | 887,185 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1216.50 | ▲ 2.50% | 41,000 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹281.55 | ▼ -8.29% | 767,412 |
| HARSHA | Harsha Engineers | Industrial Products | ₹332.05 | ▲ 0.42% | 37,981 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹10.06 | ▲ 1.31% | 352,123 |
| HATSUN | Hatsun Agro Product | Food Products | ₹897.15 | ▼ -0.76% | 20,806 |
| HAVELLS | Havells | Consumer Goods | ₹1206.60 | ▲ 1.53% | 693,409 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹7380.85 | ▼ -0.25% | 427 |
| HBLENGINE | HBL Engineering | Automobiles | ₹676.05 | ▲ 1.36% | 1,728,963 |
| HCC | Hindustan Construction Company | Construction | ₹15.62 | ▲ 1.10% | 1,339,260 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹538.55 | ▲ 2.77% | 7,903 |
| HCLTECH | HCL Technologies | Information Technology | ₹1402.55 | ▲ 0.12% | 49,379 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2386.60 | ▲ 1.57% | 885,512 |
| HDFCBANK | HDFC Bank | Banks | ₹771.20 | ▲ 1.97% | 2,244,500 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹580.60 | ▲ 2.76% | 440,110 |
| HEG | HEG | Industrial Products | ₹551.25 | ▼ -0.48% | 1,488,718 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹147.40 | ▲ 0.99% | 2,937 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹118.80 | ▲ 0.68% | 924,370 |
| HERANBA | Heranba Industries | Chemicals | ₹181.00 | ▲ 2.95% | 40,877 |
| HERITGFOOD | Heritage Foods | Food Products | ₹313.10 | ▼ -0.54% | 20,863 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5103.50 | ▲ 1.67% | 348,536 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹1422.15 | ▲ 0.65% | 105 |
| HFCL | HFCL | Telecom | ₹72.84 | ▲ 2.06% | 736,140 |
| HGINFRA | HG Infra Engineering | Construction | ₹488.70 | ▲ 1.01% | 27,635 |
| HGS | Hinduja Global Solutions | Commercial Services | ₹368.30 | ▲ 1.45% | 1,516 |
| HIKAL | Hikal | Healthcare | ₹163.15 | ▼ -1.03% | 10,751 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹84.06 | ▲ 2.51% | 613,261 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹927.45 | ▲ 1.12% | 5,555,538 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹503.35 | ▲ 2.20% | 13,081,861 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹125.65 | ▲ 0.20% | 28,054 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹328.05 | ▲ 0.63% | 5,089,386 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2083.05 | ▲ 0.63% | 42,843 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹204.40 | ▲ 3.55% | 3,820 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹525.85 | ▲ 1.61% | 183,731 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹273.75 | ▲ 2.53% | 7,090 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹24.66 | ▲ 2.49% | 3,374 |
| HNDFDS | Hindustan Foods | FMCG | ₹494.35 | ▲ 1.30% | 48,873 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹978.65 | ▲ 0.39% | 113,604 |
| HONASA | Mamaearth | Consumer Goods | ₹304.55 | ▲ 1.16% | 19,688 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27460.55 | ▲ 0.20% | 174 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2024.65 | ▲ 2.65% | 202 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹451.50 | ▲ 1.04% | 3,197,443 |
| HUDCO | HUDCO | Financial Services | ₹169.52 | ▲ 1.39% | 2,812,074 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹167.24 | ▲ 1.95% | 108,278 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1691.40 | ▼ -1.61% | 2,769,348 |
| ICICIBANK | ICICI Bank | Banks | ₹1231.40 | ▲ 1.52% | 10,058,414 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1712.65 | ▲ 0.81% | 19,562 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹513.10 | ▲ 1.00% | 823,182 |
| ICIL | Indo Count Industries | Textiles | ₹254.19 | ▲ 1.68% | 191,517 |
| ICRA | ICRA | Financial Services | ₹5107.50 | ▼ -1.49% | 3,820 |
| IDBI | IDBI Bank | Banks | ₹70.06 | ▲ 0.97% | 21,645,375 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹400.45 | ▲ 0.78% | 329,994 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹61.08 | ▲ 0.94% | 41,063,566 |
| IEX | Indian Energy Exchange | Capital Markets | ₹126.16 | ▲ 4.61% | 10,112,144 |
| IFBIND | IFB Industries | Consumer Goods | ₹965.95 | ▲ 1.83% | 1,541 |
| IFCI | IFCI | Financial Services | ₹52.92 | ▼ -1.08% | 16,984,105 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹143.08 | ▲ 5.91% | 40,010 |
| IGARASHI | Igarashi Motors | Automobiles | ₹304.55 | ▲ 1.31% | 2,861 |
| IGL | Indraprastha Gas | Oil & Gas | ₹148.80 | ▲ 1.74% | 120,089 |
| IGPL | IG Petrochemicals | Chemicals | ₹362.90 | ▲ 2.51% | 754 |
| IIFL | IIFL Finance | Financial Services | ₹439.95 | ▲ 0.33% | 1,697,373 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹265.14 | ▲ 2.37% | 374,815 |
| IKIO | IKIO Technologies | Consumer Goods | ₹122.20 | ▼ -1.21% | 98,802 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹42.61 | ▲ 2.55% | 25,932 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1291.05 | ▲ 1.26% | 10,100 |
| INDGN | Indegene | Healthcare | ₹470.45 | ▼ -0.80% | 17,000 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹595.40 | ▲ 1.95% | 3,018,104 |
| INDIACEM | India Cements | Construction | ₹360.00 | ▲ 0.25% | 11,046 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹901.20 | ▼ -0.97% | 5,224 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2067.70 | ▲ 2.52% | 72,997 |
| INDIANB | Indian Bank | Banks | ₹899.85 | ▲ 2.62% | 2,261,012 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹777.25 | ▲ 2.47% | 3,838 |
| INDIGO | Interglobe Aviation | Aviation | ₹4312.50 | ▲ 3.17% | 1,802,863 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹768.90 | ▲ 0.61% | 6,044 |
| INDOCO | Indoco Remedies | Healthcare | ₹190.00 | ▲ 1.28% | 650 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹33.52 | ▲ 1.18% | 54,763 |
| INDUSINDBK | Indusind Bank | Banks | ₹786.20 | ▲ 1.50% | 2,512,596 |
| INDUSTOWER | Indus Towers | Telecom | ₹425.50 | ▲ 0.83% | 3,868,647 |
| INFY | Infosys | Information Technology | ₹1306.15 | ▼ -0.09% | 212,075 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3691.70 | ▲ 1.64% | 6,260 |
| INNOVACAP | Innova Captab | Healthcare | ₹699.70 | ▼ -2.99% | 880 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹146.40 | ▼ -2.85% | 143,299 |
| INOXINDIA | INOX India | Industrial Products | ₹1217.65 | ▼ -2.03% | 8,254 |
| INOXWIND | Inox Wind | Capital Goods | ₹81.01 | ▲ 0.70% | 457,054 |
| INSECTICID | Insecticides | Chemicals | ₹615.95 | ▲ 0.51% | 53,176 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹652.85 | ▼ -0.56% | 11,461 |
| IOB | Indian Overseas Bank | Banks | ₹33.06 | ▼ -0.24% | 339,901 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹134.05 | ▼ -0.06% | 25,356,388 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹79.44 | ▲ 1.79% | 1,256,684 |
| IONEXCHANG | Ion Exchange | Utilities | ₹346.05 | ▲ 1.04% | 21,303 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1453.00 | ▼ -1.64% | 14,814 |
| IPL | India Pesticides | Chemicals | ₹139.90 | ▲ 1.19% | 12,946 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.69 | ▼ -4.79% | 2,088,935 |
| IRCON | Ircon International | Construction | ₹125.95 | ▲ 0.64% | 211,189 |
| IRCTC | IRCTC | Leisure Services | ₹514.70 | ▲ 0.33% | 1,154,102 |
| IREDA | IREDA | Financial Services | ₹115.55 | ▲ 0.39% | 406,144 |
| IRFC | IRFC | Financial Services | ₹92.76 | ▼ -0.55% | 859,264 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹916.10 | ▼ -1.28% | 81,966 |
| ITC | ITC | FMCG | ₹294.85 | ▲ 0.63% | 18,047,063 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹408.00 | ▲ 0.57% | 15,600 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹258.22 | ▲ 1.27% | 581,799 |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹163.78 | ▼ -1.34% | 1,302,404 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹115.75 | ▲ 2.30% | 470,875 |
| JAGRAN | Jagran Prakashan | Media | ₹63.30 | ▲ 1.77% | 342,816 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹97.86 | ▼ -0.14% | 650,060 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹116.55 | ▼ -1.27% | 96,510 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹79.28 | ▲ 0.00% | 3,084,439 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1952.00 | ▲ 2.02% | 384,187 |
| JBMA | JBM Auto | Automobiles | ₹560.45 | ▲ 0.08% | 68,183 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹810.95 | ▲ 0.37% | 56,391 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹195.30 | ▲ 1.84% | 2,034,643 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1133.70 | ▲ 0.33% | 92,888 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹20.99 | ▲ 4.95% | 50,176 |
| JIOFIN | Jio Financial Services | Financial Services | ₹235.30 | ▲ 2.17% | 1,402,799 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹29.85 | ▲ 1.26% | 3,017,071 |
| JKCEMENT | JK Cement | Construction | ₹5356.00 | ▲ 5.01% | 57,194 |
| JKIL | J Kumar Infraprojects | Construction | ₹456.10 | ▼ -5.81% | 720,823 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹589.75 | ▼ -1.71% | 216,540 |
| JKPAPER | JK Paper | Forest Materials | ₹334.80 | ▲ 2.98% | 10,672 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹392.90 | ▲ 0.73% | 826,178 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹1200.10 | ▼ -2.12% | 1,312 |
| JMFINANCIL | JM Financial | Financial Services | ₹122.25 | ▲ 1.33% | 83,227 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹15.14 | ▲ 0.93% | 5,095,383 |
| JSFB | Jana Small Finance Bank | Banks | ₹385.70 | ▲ 4.53% | 148,848 |
| JSL | Jindal Stainless | Metals & Mining | ₹725.40 | ▲ 0.72% | 21,325 |
| JSWENERGY | JSW Energy | Power | ₹496.70 | ▲ 1.14% | 2,765,752 |
| JSWHL | JSW Holdings | Financial Services | ₹12008.95 | ▲ 0.45% | 692 |
| JSWINFRA | JSW Infrastructure | Transport | ₹238.62 | ▼ -1.39% | 3,650,192 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1133.85 | ▼ -0.02% | 156,902 |
| JTEKTINDIA | Jtekt | Automobiles | ₹126.10 | ▼ -0.81% | 67,618 |
| JTLIND | JTL Industries | Industrial Products | ₹49.62 | ▼ -0.76% | 241,249 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹461.10 | ▲ 3.26% | 2,531,547 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹592.70 | ▲ 3.29% | 7,763 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹854.25 | ▲ 1.78% | 257,972 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹202.90 | ▼ -2.05% | 2,822 |
| JUSTDIAL | Just Dial | Retail | ₹520.05 | ▲ 0.91% | 127,542 |
| JWL | Jupiter Wagons | Capital Goods | ₹258.22 | ▼ -0.20% | 1,791,139 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹210.05 | ▲ 0.86% | 35,763 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹766.20 | ▼ -0.74% | 12,993 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹769.30 | ▼ -2.37% | 18,924 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹206.02 | ▲ 0.02% | 22,524 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹989.45 | ▲ 2.95% | 206,515 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹94.06 | ▼ -3.81% | 50,341 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹420.35 | ▲ 6.42% | 12,249,798 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2445.25 | ▼ -0.32% | 3,144 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹180.15 | ▲ 0.76% | 19,089 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3706.50 | ▲ 4.47% | 2,214,333 |
| KDDL | KDDL | Consumer Goods | ₹2203.95 | ▼ -1.80% | 510 |
| KEC | KEC International | Construction | ₹533.95 | ▲ 1.75% | 42,698 |
| KEI | KEI Industries | Industrial Products | ₹4117.30 | ▲ 1.66% | 15,166 |
| KENNAMET | Kennametal | Capital Goods | ₹2225.05 | ▼ -1.94% | 3,197 |
| KFINTECH | KFin Technologies | Capital Markets | ₹919.75 | ▲ 1.63% | 505,555 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹626.20 | ▼ -1.62% | 50,924 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹4211.70 | ▲ 1.51% | 162 |
| KIOCL | KIOCL | Metals & Mining | ₹343.60 | ▼ -0.42% | 38,827 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹377.85 | ▲ 0.76% | 291,512 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹378.25 | ▲ 1.46% | 31,402 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1431.90 | ▲ 2.00% | 5,150 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1416.40 | ▲ 2.56% | 323,459 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹2848.25 | ▲ 1.24% | 686 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1122.80 | ▲ 2.08% | 33,243 |
| KITEX | Kitex Garments | Textiles | ₹158.88 | ▲ 0.56% | 1,074,123 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹455.30 | ▲ 2.96% | 13,171 |
| KNRCON | KNR Constructions | Construction | ₹115.10 | ▼ -4.32% | 321,816 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹310.50 | ▲ 1.40% | 36,236 |
| KOTAKBANK | Kotak Bank | Banks | ₹360.50 | ▲ 0.70% | 714,675 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5204.55 | ▲ 1.06% | 3,722 |
| KPIL | Kalpataru Projects International | Construction | ₹1084.30 | ▼ -1.67% | 5,166 |
| KPITTECH | KPIT Technologies | Information Technology | ₹694.85 | ▼ -0.28% | 1,473,246 |
| KPRMILL | KPR Mill | Textiles | ₹840.80 | ▲ 1.22% | 197,661 |
| KRBL | KRBL | FMCG | ₹311.80 | ▲ 1.40% | 402,693 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹566.25 | ▲ 2.95% | 60,460 |
| KSCL | Kaveri Seed Company | FMCG | ₹848.75 | ▲ 2.88% | 11,598 |
| KSL | Kalyani Steels | Industrial Products | ₹636.85 | ▲ 1.76% | 31,693 |
| KTKBANK | Karnataka Bank | Banks | ₹229.70 | ▲ 0.79% | 3,262,658 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹73.75 | ▲ 6.65% | 117,502 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1351.90 | ▲ 2.86% | 97,247 |
| LANDMARK | Landmark Cars | Automobiles | ₹410.10 | ▼ -0.80% | 46,733 |
| LAOPALA | La Opala RG | Consumer Goods | ₹180.00 | ▼ -0.22% | 3,697 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹300.60 | ▼ -5.56% | 21,384,168 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1058.20 | ▲ 1.47% | 1,952,469 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹109.71 | ▲ 0.93% | 3,136,433 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1701.00 | ▼ -2.24% | 25,245 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹517.55 | ▲ 0.03% | 1,102,363 |
| LICI | LIC of India | Insurance | ₹744.95 | ▲ 1.22% | 1,095,521 |
| LINDEINDIA | Linde | Chemicals | ₹7138.15 | ▼ -2.42% | 3,737 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹44.09 | ▲ 4.50% | 405,444 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1436.60 | ▼ -0.33% | 84,016 |
| LMW | LMW | Capital Goods | ₹13237.00 | ▲ 7.52% | 24,009 |
| LODHA | Lodha Developers | Realty | ₹710.25 | ▲ 2.04% | 7,760,768 |
| LT | Larsen & Toubro | Construction | ₹3728.85 | ▲ 3.21% | 203,746 |
| LTF | L&T Finance | Financial Services | ₹255.75 | ▲ 5.46% | 435,856 |
| LTFOODS | LT Foods | FMCG | ₹383.85 | ▼ -0.56% | 471,985 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3346.35 | ▲ 0.83% | 9,072 |
| LUMAXIND | Lumax Industries | Automobiles | ₹4861.75 | ▲ 1.71% | 1,129 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1660.75 | ▲ 3.01% | 53,313 |
| LUPIN | Lupin | Healthcare | ₹2277.90 | ▲ 0.13% | 22,362 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹118.82 | ▲ 0.69% | 913,880 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3021.60 | ▲ 0.52% | 2,554,900 |
| M&MFIN | M&M Financial Services | Financial Services | ₹281.35 | ▼ -1.97% | 281,100 |
| MAHABANK | Bank of Maharashtra | Banks | ₹66.59 | ▲ 3.58% | 2,105,861 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹328.75 | ▲ 3.71% | 136,008 |
| MAHLOG | Mahindra Logistic | Logistics & Cargo | ₹357.45 | ▲ 3.03% | 7,098 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹11812.15 | ▲ 4.54% | 551 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹596.25 | ▲ 1.33% | 270,881 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹259.95 | ▲ 1.13% | 133,295 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANINFRA | Man Infraconstruction | Construction | ₹89.30 | ▲ 1.99% | 65,380 |
| MANKIND | Mankind Pharma | Healthcare | ₹2017.70 | ▲ 0.85% | 532,381 |
| MANORAMA | Manorama Industries | Food Products | ₹1245.45 | ▲ 1.67% | 4,741 |
| MANYAVAR | Vedant Fashions | Retail | ₹378.25 | ▲ 1.86% | 18,123 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹877.80 | ▲ 1.22% | 4,273 |
| MARICO | Marico | FMCG | ₹749.65 | ▼ -1.37% | 47,023 |
| MARKSANS | Marksans Pharma | Healthcare | ₹166.27 | ▼ -2.37% | 614,756 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12688.00 | ▲ 0.45% | 382,650 |
| MASFIN | MAS Financial Services | Financial Services | ₹303.15 | ▲ 2.76% | 137,006 |
| MASTEK | Mastek | Information Technology | ₹1489.60 | ▼ -1.24% | 39,961 |
| MATRIMONY | Matrimony.com | Retail | ₹427.35 | ▼ -2.42% | 5,630 |
| MAXESTATES | Max Estates | Realty | ₹354.00 | ▲ 7.86% | 5,796 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹931.60 | ▼ -2.64% | 4,605,503 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹533.00 | ▲ 0.78% | 94,190 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2314.45 | ▲ 1.74% | 142,230 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹22.19 | ▲ 2.97% | 55,552 |
| MCX | MCX | Capital Markets | ₹2549.00 | ▲ 4.59% | 3,640,729 |
| MEDANTA | Global Health | Healthcare Services | ₹1033.70 | ▲ 4.10% | 15,407 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹328.55 | ▲ 2.11% | 122,013 |
| MEDPLUS | Medplus Health Services | Retail | ₹832.20 | ▲ 0.67% | 3,241 |
| METROBRAND | Metro Brands | Consumer Goods | ₹960.10 | ▲ 4.09% | 6,018 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹430.85 | ▼ -0.32% | 81,427 |
| MFSL | Max Financial Services | Insurance | ₹1498.80 | ▲ 3.39% | 800,765 |
| MGL | Mahanagar Gas | Oil & Gas | ₹961.90 | ▲ 0.23% | 745,955 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹249.50 | ▼ -0.95% | 107,648 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹306.30 | ▲ 3.88% | 1,194,243 |
| MINDACORP | Minda Corporation | Automobiles | ₹509.40 | ▲ 1.18% | 6,157 |
| MMFL | MM Forgings | Automobiles | ₹414.45 | ▲ 1.09% | 48,799 |
| MMTC | MMTC | Commercial Services | ₹56.38 | ▲ 0.32% | 143,815 |
| MOIL | MOIL | Metals & Mining | ₹299.35 | ▲ 0.37% | 83,719 |
| MOL | Meghmani Organics | Chemicals | ₹46.50 | ▲ 3.47% | 898,900 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹565.85 | ▲ 4.82% | 5,196 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹511.80 | ▲ 2.57% | 13,717 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹38.45 | ▲ 1.69% | 288,880 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹108.25 | ▲ 1.31% | 1,956,623 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹704.70 | ▲ 2.58% | 37,299 |
| MPHASIS | Mphasis | Information Technology | ₹2238.65 | ▼ -0.50% | 16,260 |
| MPSLTD | MPS | Consumer Services | ₹1665.40 | ▼ -1.12% | 13,246 |
| MRF | MRF | Automobiles | ₹127045.00 | ▼ -0.43% | 7,634 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹178.90 | ▼ -1.11% | 415,648 |
| MSTCLTD | MSTC | Commercial Services | ₹402.35 | ▼ -3.13% | 13,406 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹36.78 | ▼ -0.49% | 817,522 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹3633.10 | ▲ 2.19% | 12,871 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹25.62 | ▲ 5.00% | 1,858,873 |
| MUKANDLTD | Mukand | Metals & Mining | ₹127.13 | ▲ 1.79% | 72,145 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3291.95 | ▲ 1.64% | 20,904 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹154.50 | ▲ 2.15% | 11,880 |
| NACLIND | NACL Industries | Chemicals | ₹145.05 | ▲ 2.58% | 268,449 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹839.65 | ▲ 1.16% | 1,608,826 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1028.50 | ▲ 0.26% | 67,500 |
| NATIONALUM | NALCO | Metals & Mining | ₹407.45 | ▲ 1.07% | 836,956 |
| NAUKRI | Info Edge | Retail | ₹993.85 | ▼ -1.44% | 35,629 |
| NAVA | Nava | Diversified | ₹563.75 | ▲ 1.87% | 14,784 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹5843.00 | ▼ -0.81% | 133,973 |
| NAVNETEDUL | Navneet Education | Media | ₹133.30 | ▲ 3.33% | 12,678 |
| NAZARA | Nazara Technologies | Media | ₹231.85 | ▼ -2.26% | 125,846 |
| NBCC | NBCC | Construction | ₹84.34 | ▲ 1.50% | 12,396,717 |
| NCC | NCC | Construction | ₹141.84 | ▼ -0.11% | 2,823,160 |
| NELCO | NELCO | Information Technology | ₹609.60 | ▲ 6.95% | 25,109 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1196.90 | ▲ 1.00% | 91,237 |
| NESCO | Nesco | Commercial Services | ₹1079.25 | ▼ -1.05% | 5,271 |
| NESTLEIND | Nestle | Food Products | ₹1216.00 | ▲ 2.18% | 1,460,974 |
| NETWEB | Netweb Technologies | Information Technology | ₹3225.70 | ▲ 2.56% | 104,809 |
| NETWORK18 | Network18 Media & Investments | Media | ₹30.33 | ▲ 1.34% | 4,239,102 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹13222.00 | ▲ 5.04% | 161,018 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹443.10 | ▼ -0.82% | 68,103 |
| NFL | National Fertilizers | Chemicals | ₹70.04 | ▼ -0.51% | 1,614,688 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1685.35 | ▲ 3.40% | 11,159 |
| NHPC | NHPC | Power | ₹76.16 | ▲ 1.21% | 8,019,672 |
| NIACL | The New India Assurance Company | Insurance | ₹123.93 | ▲ 0.35% | 611,355 |
| NIITLTD | NIIT | Consumer Services | ₹59.00 | ▲ 0.89% | 497,823 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹286.55 | ▲ 4.41% | 63,618 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹1183.70 | ▼ -4.60% | 134 |
| NIRLON | Nirlon | Commercial Services | ₹518.05 | ▲ 0.63% | 11,752 |
| NITINSPIN | Nitin Spinners | Textiles | ₹378.45 | ▲ 1.97% | 10,507 |
| NLCINDIA | NLC India | Power | ₹274.70 | ▼ -2.09% | 112,934 |
| NMDC | NMDC | Metals & Mining | ₹81.40 | ▲ 3.46% | 52,439,160 |
| NOCIL | NOCIL | Chemicals | ₹163.35 | ▼ -0.76% | 49,176 |
| NOVARTIND | Novartis | Healthcare | ₹1000.10 | ▼ -2.81% | 14,712 |
| NRBBEARING | NRB Bearings | Automobiles | ₹241.77 | ▲ 2.01% | 113,885 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹37.36 | ▲ 5.21% | 6,874,198 |
| NTPC | NTPC | Power | ₹366.10 | ▲ 2.03% | 11,534,034 |
| NUCLEUS | Nucleus Software | Information Technology | ₹832.85 | ▲ 4.90% | 1,245 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1174.40 | ▲ 2.12% | 424,787 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹296.40 | ▲ 0.80% | 97,774 |
| NYKAA | Nykaa | Retail | ₹252.52 | ▲ 2.53% | 10,402,983 |
| OAL | Oriental Aromatics | Chemicals | ₹242.47 | ▲ 0.13% | 10,221 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1520.75 | ▲ 0.59% | 10,248 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7017.30 | ▲ 0.50% | 5,954 |
| OIL | Oil India | Oil & Gas | ₹472.00 | ▼ -1.47% | 188,476 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1030.95 | ▲ 0.72% | 45,517 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹281.85 | ▼ -1.90% | 24,449,779 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹320.10 | ▲ 2.79% | 20,316 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹530.05 | ▲ 0.39% | 50,108 |
| ORIENTCEM | Orient Cement | Construction | ₹134.99 | ▲ 2.19% | 209,299 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹161.15 | ▼ -0.59% | 7,571 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹91.73 | ▲ 1.92% | 94,962 |
| PAGEIND | Page Industries | Textiles | ₹34749.90 | ▲ 2.37% | 897 |
| PAISALO | Paisalo Digital | Financial Services | ₹36.35 | ▲ 2.97% | 261,500 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹263.30 | ▼ -5.22% | 3,889 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹115.95 | ▲ 0.48% | 3,282,057 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹193.17 | ▼ -0.94% | 683,601 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹643.40 | ▲ 0.86% | 840,872 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹110.81 | ▲ 1.59% | 270,404 |
| PATANJALI | Patanjali Foods | FMCG | ₹471.70 | ▲ 0.58% | 1,878,287 |
| PATELENG | Patel Engineering | Construction | ₹24.99 | ▲ 1.83% | 5,974,709 |
| PAUSHAKLTD | Paushak | Chemicals | ₹422.80 | ▲ 5.08% | 5,108 |
| PAYTM | One 97 Communications | Financial Services | ₹1028.95 | ▲ 2.34% | 113,167 |
| PCBL | PCBL Chemical | Chemicals | ₹259.40 | ▲ 0.29% | 146,505 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹8.46 | ▲ 2.67% | 64,784,513 |
| PDSL | PDS | Textiles | ₹287.80 | ▲ 0.63% | 44,749 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5309.40 | ▲ 1.44% | 606,786 |
| PETRONET | Petronet LNG | Oil & Gas | ₹254.52 | ▲ 0.21% | 2,365,626 |
| PFC | Power Finance Corporation | Financial Services | ₹405.90 | ▲ 0.82% | 7,162,794 |
| PFIZER | Pfizer | Healthcare | ₹4839.90 | ▼ -0.62% | 7,683 |
| PFOCUS | Prime Focus | Media | ₹349.50 | ▲ 5.43% | 8,245,853 |
| PGEL | PG Electroplast | Consumer Goods | ₹451.65 | ▼ -0.91% | 6,915,579 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹9703.10 | ▼ -0.99% | 802 |
| PGHL | Procter & Gamble Health | Healthcare | ₹4810.70 | ▲ 0.67% | 36,553 |
| PGIL | Pearl Global Industries | Textiles | ₹1529.90 | ▲ 2.20% | 1,517 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1555.10 | ▲ 2.87% | 11,256 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1291.20 | ▲ 0.76% | 1,230,910 |
| PIIND | PI Industries | Chemicals | ₹2837.70 | ▲ 1.15% | 191,729 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4431.10 | ▼ -0.20% | 1,490 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹762.55 | ▼ -1.22% | 2,628 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1444.60 | ▼ -0.03% | 14,424 |
| PNB | Punjab National Bank | Banks | ₹106.55 | ▲ 1.67% | 1,473,001 |
| PNBGILTS | PNB Gilts | Financial Services | ₹65.16 | ▲ 1.48% | 563,334 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹817.35 | ▲ 4.65% | 832,589 |
| PNCINFRA | PNC Infratech | Construction | ₹175.01 | ▲ 0.59% | 481,622 |
| POKARNA | Pokarna | Consumer Goods | ₹894.05 | ▲ 1.05% | 2,295 |
| POLICYBZR | PB FinTech | Financial Services | ₹1470.00 | ▲ 3.02% | 1,003,976 |
| POLYCAB | Polycab | Industrial Products | ₹7047.00 | ▲ 1.76% | 345,105 |
| POLYMED | Poly Medicure | Healthcare | ₹1370.10 | ▲ 2.69% | 246,309 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹797.55 | ▼ -1.05% | 44,372 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹396.55 | ▲ 1.07% | 68,049 |
| POWERGRID | Power Grid Corporation of India | Power | ₹295.15 | ▲ 0.05% | 405,960 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹24993.75 | ▼ -1.25% | 11,869 |
| POWERMECH | Power Mech Projects | Construction | ₹1918.15 | ▲ 1.21% | 7,900 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹141.54 | ▲ 0.25% | 2,796,146 |
| PRAJIND | Praj Industries | Capital Goods | ₹344.60 | ▲ 2.15% | 174,307 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹125.61 | ▲ 1.30% | 497,124 |
| PRECAM | Precision Camshafts | Automobiles | ₹122.00 | ▲ 4.14% | 11,239 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1184.25 | ▲ 2.58% | 175,618 |
| PRICOLLTD | Pricol | Automobiles | ₹534.30 | ▲ 1.59% | 170,884 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹227.19 | ▲ 1.03% | 579,940 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹2963.60 | ▲ 0.20% | 6,045 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹123.50 | ▲ 0.37% | 101,633 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2245.80 | ▲ 1.24% | 18,362 |
| PSB | Punjab & Sind Bank | Banks | ₹22.96 | ▲ 1.15% | 2,769,218 |
| PSPPROJECT | PSP Projects | Construction | ₹635.15 | ▲ 1.86% | 2,406 |
| PTC | PTC India | Power | ₹164.90 | ▼ -0.90% | 46,852 |
| PTCIL | PTC Industries | Industrial Products | ₹15500.55 | ▲ 5.51% | 2,106 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹941.05 | ▼ -3.97% | 554 |
| PVRINOX | PVR Inox | Media | ₹939.05 | ▼ -0.46% | 26,321 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹143.04 | ▲ 0.49% | 157,281 |
| RADICO | Radico Khaitan | Beverages | ₹2684.70 | ▲ 1.58% | 178,418 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹267.05 | ▲ 0.85% | 115,605 |
| RAIN | Rain Industries | Chemicals | ₹111.35 | ▼ -0.36% | 129,129 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1169.90 | ▲ 0.68% | 86,302 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹91.66 | ▲ 10.13% | 63,977 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹370.90 | ▲ 0.75% | 5,307 |
| RALLIS | Rallis | Chemicals | ₹241.45 | ▲ 1.03% | 13,425 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹4.51 | ▲ 6.12% | 1,851,353 |
| RAMCOCEM | Ramco Cements | Construction | ₹938.45 | ▲ 2.52% | 2,352 |
| RAMCOIND | Ramco Industries | Construction | ₹261.49 | ▲ 3.34% | 172,315 |
| RAMKY | Ramky Infrastructure | Construction | ₹460.25 | ▲ 2.72% | 3,936 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1020.80 | ▼ -1.46% | 166 |
| RATEGAIN | RateGain Travel | Information Technology | ₹497.95 | ▲ 2.94% | 12,975 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2217.20 | ▼ -1.89% | 18,696 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹60.77 | ▲ 0.26% | 680,050 |
| RBLBANK | RBL Bank | Banks | ₹318.15 | ▲ 2.98% | 22,771,700 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹117.31 | ▲ 0.61% | 2,552,387 |
| RECLTD | REC | Financial Services | ₹327.60 | ▲ 0.24% | 388,736 |
| REDINGTON | Redington | Commercial Services | ₹207.30 | ▲ 3.26% | 315,112 |
| REDTAPE | Redtape | Consumer Goods | ₹114.65 | ▲ 1.37% | 8,180 |
| REFEX | Refex Industries | Energy | ₹212.86 | ▲ 5.12% | 1,245,482 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹273.14 | ▲ 1.16% | 134,115 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1304.75 | ▼ -3.47% | 1,829,449 |
| RELIGARE | Religare Enterprises | Financial Services | ₹218.05 | ▼ -1.71% | 1,194,807 |
| RELINFRA | Reliance Infrastructure | Power | ₹77.20 | ▲ 5.90% | 188,737 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹28.44 | ▲ 1.14% | 10,618,598 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹373.00 | ▲ 2.47% | 6,180 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹132.29 | ▲ 1.80% | 216,972 |
| RHIM | RHI Magnesita | Industrial Products | ₹368.35 | ▲ 0.92% | 106,623 |
| RIIL | Reliance Industrial Infrastructure | Logistics & Cargo | ₹679.70 | ▲ 1.66% | 4,874 |
| RITES | RITES | Construction | ₹191.21 | ▲ 0.74% | 664,631 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹508.15 | ▲ 2.65% | 10,743 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹119.86 | ▲ 0.30% | 308,300 |
| ROSSARI | Rossari Biotech | Chemicals | ₹446.80 | ▲ 0.65% | 7,753 |
| ROUTE | Route Mobile | Telecom | ₹464.05 | ▲ 0.80% | 5,141 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹1900.50 | ▼ -0.03% | 3,171 |
| RPSGVENT | RPSG Ventures | Commercial Services | ₹1123.40 | ▲ 10.31% | 866,490 |
| RRKABEL | RR Kabel | Industrial Products | ₹1331.80 | ▼ -0.60% | 83,805 |
| RSYSTEMS | R Systems International | Information Technology | ₹263.52 | ▼ -1.67% | 192,185 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹28.94 | ▼ -1.36% | 388,046 |
| RUPA | Rupa & Company | Textiles | ₹126.10 | ▲ 2.52% | 8,517 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹389.85 | ▲ 5.05% | 223,061 |
| RVNL | Rail Vikas Nigam | Construction | ₹261.55 | ▼ -0.13% | 8,409,559 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹1.57 | ▲ 0.00% | 1,259,958 |
| SAFARI | Safari Industries | Consumer Goods | ₹1516.50 | ▲ 1.11% | 34,756 |
| SAGCEM | Sagar Cements | Construction | ₹170.08 | ▲ 1.25% | 59,949 |
| SAIL | Steel Authority of India | Metals & Mining | ₹160.44 | ▲ 4.25% | 27,838,073 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹6.53 | ▲ 2.67% | 5,893,267 |
| SAMHI | Samhi Hotels | Leisure Services | ₹147.95 | ▲ 6.82% | 543,510 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹147.40 | ▲ 0.31% | 10,985,051 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹467.20 | ▲ 3.21% | 4,174 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹186.95 | ▲ 2.30% | 65,865 |
| SANGAMIND | Sangam | Textiles | ₹443.00 | ▲ 2.07% | 156 |
| SANGHIIND | Sanghi Industries | Construction | ₹50.17 | ▲ 3.72% | 367,111 |
| SANGHVIMOV | Sanghvi Movers | Automobiles | ₹277.65 | ▼ -1.59% | 301,043 |
| SANOFI | Sanofi | Healthcare | ₹3339.70 | ▲ 1.51% | 38,447 |
| SANSERA | Sansera Engineering | Automobiles | ₹2141.60 | ▲ 0.74% | 14,155 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹157.40 | ▲ 3.40% | 835,242 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹524.95 | ▲ 1.36% | 264,759 |
| SAREGAMA | Saregama India | Media | ₹319.00 | ▼ -2.45% | 509,859 |
| SASKEN | Sasken Technologies | Information Technology | ₹1193.75 | ▲ 1.28% | 562 |
| SATIA | Satia Industries | Forest Materials | ₹60.66 | ▲ 3.96% | 6,835 |
| SATIN | Satin Creditcare | Financial Services | ₹145.08 | ▲ 0.61% | 61,080 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹418.55 | ▲ 1.84% | 120,067 |
| SBFC | SBFC Finance | Financial Services | ₹83.77 | ▲ 2.13% | 78,887 |
| SBICARD | SBI Cards | Financial Services | ₹635.35 | ▼ -0.98% | 367,147 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1838.80 | ▲ 3.97% | 157,229 |
| SBIN | State Bank of India | Banks | ₹1032.75 | ▲ 1.25% | 23,576,634 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3776.95 | ▲ 0.45% | 4,699 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹924.15 | ▼ -1.05% | 15,128 |
| SCI | Shipping Corporation of India | Transport Services | ₹232.75 | ▲ 1.37% | 202,419 |
| SEAMECLTD | Seamec | Transport Services | ₹1480.20 | ▼ -2.94% | 101,469 |
| SENCO | Senco Gold | Consumer Goods | ₹324.30 | ▲ 8.83% | 2,221,104 |
| SEPC | SEPC | Construction | ₹5.82 | ▲ 0.69% | 27,089,018 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹254.70 | ▼ -0.62% | 709 |
| SFL | Sheela Foam | Consumer Goods | ₹503.90 | ▲ 2.08% | 6,465 |
| SGFIN | SG Finserv | Financial Services | ₹447.75 | ▼ -0.84% | 99,350 |
| SGMART | SG Mart | Construction | ₹504.50 | ▼ -0.10% | 11,589 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2110.60 | ▲ 1.43% | 20,667 |
| SHALBY | Shalby | Healthcare Services | ₹144.47 | ▲ 0.99% | 73,865 |
| SHANKARA | Shankara Building Products | Retail | ₹120.95 | ▲ 9.11% | 11,276 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹454.65 | ▼ -4.87% | 707 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹915.00 | ▲ 1.89% | 515,239 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹747.25 | ▼ -0.27% | 3,137 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹130.00 | ▲ 0.55% | 543,433 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹4081.00 | ▲ 2.80% | 27,642 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹391.50 | ▲ 0.67% | 647,462 |
| SHK | SH Kelkar & Company | Chemicals | ₹120.58 | ▼ -1.16% | 716,355 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹297.95 | ▲ 0.76% | 30,801 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹67.08 | ▲ 2.95% | 19,685 |
| SHREECEM | Shree Cement | Construction | ₹23679.55 | ▲ 2.31% | 790 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹928.00 | ▲ 3.69% | 5,898,399 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹69.13 | ▲ 0.12% | 53,399 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹794.30 | ▲ 1.31% | 6,682 |
| SIEMENS | Siemens | Capital Goods | ₹3048.00 | ▲ 0.22% | 372,908 |
| SIGNATURE | Signatureglobal | Realty | ₹780.30 | ▲ 4.04% | 691,428 |
| SINDHUTRAD | Sindhu Trade Links | Diversified | ₹22.48 | ▼ -0.18% | 47,114 |
| SIRCA | Sirca Paints | Consumer Goods | ₹410.20 | ▼ -4.17% | 231,007 |
| SIS | SIS | Commercial Services | ₹289.90 | ▲ 0.61% | 3,106 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹506.50 | ▲ 3.39% | 95,245 |
| SJS | SJS Enterprises | Automobiles | ₹1600.65 | ▼ -1.60% | 5,398 |
| SJVN | SJVN | Power | ₹67.78 | ▲ 0.74% | 299,238 |
| SKFINDIA | SKF India | Industrial Products | ₹1522.60 | ▼ -2.19% | 1,360 |
| SKIPPER | Skipper | Capital Goods | ₹357.35 | ▲ 1.19% | 294,590 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| SOBHA | Sobha | Realty | ₹1221.00 | ▲ 4.55% | 9,347 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹470.55 | ▼ -3.97% | 77,915 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13298.80 | ▲ 0.77% | 10,622 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹398.45 | ▲ 4.69% | 2,752 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹509.40 | ▲ 1.98% | 967,766 |
| SONATSOFTW | Sonata Software | Information Technology | ₹231.95 | ▼ -0.09% | 53,630 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹320.40 | ▲ 0.28% | 21,573 |
| SOUTHBANK | South Indian Bank | Banks | ₹37.25 | ▲ 0.40% | 23,482,613 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹202.38 | ▲ 1.19% | 127,126 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹122.62 | ▼ -1.16% | 901,238 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹734.55 | ▲ 0.31% | 2,675,208 |
| SRF | SRF | Chemicals | ₹2433.80 | ▲ 0.36% | 1,106,561 |
| SSWL | Steel Strips Wheels | Automobiles | ₹190.35 | ▲ 1.57% | 8,045 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹127.96 | ▲ 0.76% | 255,514 |
| STAR | Strides Pharma Science | Healthcare | ₹981.50 | ▲ 0.05% | 13,241 |
| STARCEMENT | Star Cement | Construction | ₹210.65 | ▲ 2.48% | 12,396 |
| STARHEALTH | Star Health Insurance | Insurance | ₹459.40 | ▼ -0.26% | 51,640 |
| STERTOOLS | Sterling Tools | Automobiles | ₹208.79 | ▲ 3.71% | 359,038 |
| STLTECH | Sterlite Technologies | Telecom | ₹188.35 | ▲ 4.81% | 7,839,068 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹485.55 | ▲ 1.88% | 195,612 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹2210.10 | ▲ 2.68% | 2,572 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹1887.40 | ▲ 2.69% | 22,354 |
| SUBEXLTD | Subex | Information Technology | ₹8.16 | ▲ 3.95% | 2,247,046 |
| SUBROS | Subros | Automobiles | ₹689.10 | ▲ 0.85% | 2,923 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹760.05 | ▼ -0.64% | 1,653 |
| SULA | Sula Vineyards | Beverages | ₹158.00 | ▲ 1.51% | 32,916 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹394.50 | ▲ 3.20% | 12,627 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1265.70 | ▼ -0.81% | 3,892 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹765.50 | ▲ 3.30% | 11,292 |
| SUNDROP | Sundrop Brands | FMCG | ₹599.60 | ▲ 3.96% | 498 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹225.55 | ▲ 5.94% | 16,163 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1694.60 | ▲ 0.61% | 3,533,715 |
| SUNTECK | Sunteck Realty | Realty | ₹305.55 | ▼ -1.12% | 285,386 |
| SUNTV | Sun TV Network | Media | ₹590.05 | ▼ -0.16% | 16,086 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹413.40 | ▲ 1.86% | 35,445 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3671.70 | ▲ 0.72% | 9,341 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹615.55 | ▲ 2.34% | 108,006 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹209.90 | ▼ -3.25% | 13,571 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹132.80 | ▲ 3.83% | 12,855 |
| SUVEN | Suven Life Sciences | Healthcare | ₹167.90 | ▲ 7.25% | 34,271 |
| SUZLON | Suzlon Energy | Capital Goods | ₹41.59 | ▲ 1.69% | 66,648,727 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3641.70 | ▲ 0.65% | 1,178 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹166.43 | ▼ -0.16% | 1,479,029 |
| SYMPHONY | Symphony | Consumer Goods | ₹719.15 | ▼ -0.94% | 109,103 |
| SYNGENE | Syngene International | Healthcare | ₹399.40 | ▲ 2.12% | 935,572 |
| SYRMA | Syrma SGS | Capital Goods | ₹808.90 | ▲ 1.37% | 91,977 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹322.30 | ▲ 0.40% | 5,510 |
| TANFACIND | TANFAC Industries | Chemicals | ₹2052.40 | ▼ -0.13% | 6,845 |
| TANLA | Tanla Platforms | Information Technology | ₹421.05 | ▼ -0.93% | 442,909 |
| TARC | TARC | Realty | ₹116.30 | ▼ -3.69% | 11,882 |
| TARSONS | Tarsons Products | Healthcare | ₹183.92 | ▲ 0.64% | 26,856 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹6729.40 | ▼ -0.78% | 38 |
| TATACHEM | Tata Chemicals | Chemicals | ₹634.25 | ▼ -2.71% | 1,105,418 |
| TATACOMM | Tata Communications | Telecom | ₹1401.90 | ▲ 1.25% | 25,016 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1055.20 | ▲ 1.17% | 2,179,297 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4272.20 | ▲ 0.76% | 20,389 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹591.65 | ▼ -0.05% | 41,580 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹383.85 | ▼ -0.31% | 6,691,437 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹196.10 | ▲ 1.60% | 28,115,748 |
| TATATECH | Tata Technologies | Information Technology | ₹543.35 | ▲ 0.23% | 43,758 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1132.80 | ▲ 7.68% | 3,374 |
| TBOTEK | TBO Tek | Leisure Services | ₹1096.50 | ▲ 0.61% | 65,961 |
| TCI | Transport Corporation of India | Logistics & Cargo | ₹995.70 | ▼ -1.42% | 87,317 |
| TCIEXP | TCI Express | Logistics & Cargo | ₹501.25 | ▲ 1.20% | 352 |
| TCS | Tata Consultancy Services | Information Technology | ₹2473.55 | ▲ 0.73% | 137,113 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹878.90 | ▲ 1.64% | 87,560 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1195.10 | ▲ 2.08% | 17,478 |
| TECHM | Tech Mahindra | Information Technology | ₹1449.50 | ▲ 1.01% | 1,476,736 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1060.65 | ▲ 0.16% | 201,569 |
| TEGA | Tega Industries | Capital Goods | ₹1716.45 | ▲ 1.03% | 908 |
| TEJASNET | Tejas Networks | Telecom | ₹424.75 | ▼ -0.06% | 3,920,568 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹90.22 | ▲ 0.62% | 2,971,944 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹3748.55 | ▲ 4.82% | 20,966 |
| THERMAX | Thermax | Capital Goods | ₹3277.65 | ▼ -2.13% | 3,505 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹97.58 | ▲ 1.65% | 36,431 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹379.45 | ▲ 3.11% | 179,928 |
| TI | Tilaknagar Industries | Beverages | ₹423.10 | ▼ -1.35% | 20,179 |
| TIIL | Technocraft Industries | Industrial Products | ₹2240.80 | ▼ -2.79% | 720 |
| TIINDIA | Tube Investment | Automobiles | ₹2582.90 | ▲ 0.31% | 255,370 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹169.96 | ▼ -0.02% | 2,238,150 |
| TIMEX | Timex Group | Consumer Goods | ₹265.45 | ▲ 0.93% | 135,380 |
| TIMKEN | Timken | Industrial Products | ₹3326.60 | ▲ 1.39% | 1,253 |
| TIPSMUSIC | Tips Music | Media | ₹525.20 | ▼ -2.73% | 3,382 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹172.85 | ▲ 0.26% | 48,657 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹639.35 | ▲ 2.80% | 1,212,170 |
| TITAN | Titan | Consumer Goods | ₹4244.40 | ▲ 3.57% | 57,730 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹629.05 | ▲ 2.28% | 285,965 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹130.15 | ▼ -1.77% | 9,382 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4007.55 | ▲ 1.45% | 8,196 |
| TORNTPOWER | Torrent Power | Power | ₹1379.00 | ▲ 3.91% | 19,623 |
| TRENT | Trent | Retail | ₹3833.70 | ▲ 5.89% | 317,904 |
| TRIDENT | Trident | Textiles | ₹24.22 | ▲ 0.04% | 545,585 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹458.70 | ▼ -1.11% | 16,736 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹392.40 | ▲ 0.06% | 501,221 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹787.30 | ▼ -0.23% | 12,624 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹455.70 | ▲ 2.83% | 32,340 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹37.50 | ▲ 2.74% | 4,917,773 |
| TVSHLTD | TVS Holdings | Financial Services | ₹13958.35 | ▲ 1.31% | 1,132 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3485.65 | ▲ 0.33% | 34,588 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹102.15 | ▲ 4.45% | 24,338 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹3483.80 | ▲ 1.72% | 4,168 |
| TVTODAY | TV Today Network | Media | ₹103.19 | ▲ 2.17% | 2,019 |
| UBL | United Breweries | Beverages | ₹1481.00 | ▼ -0.02% | 7,439 |
| UCOBANK | UCO Bank | Banks | ₹24.35 | ▲ 1.46% | 9,271,908 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| UFLEX | UFLEX | Industrial Products | ₹352.95 | ▼ -5.63% | 186,261 |
| UGROCAP | UGRO Capital | Financial Services | ₹89.01 | ▲ 0.98% | 70,041 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹56.68 | ▲ 2.13% | 15,552,664 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10955.00 | ▲ 3.24% | 374,420 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹300.10 | ▲ 0.32% | 484 |
| UNIONBANK | Union Bank of India | Banks | ₹174.10 | ▲ 0.75% | 663,804 |
| UNIPARTS | Uniparts | Automobiles | ₹472.65 | ▲ 1.65% | 2,088 |
| UNITDSPR | United Spirits | Beverages | ₹1236.30 | ▲ 0.91% | 948,501 |
| UNOMINDA | UNO Minda | Automobiles | ₹1046.95 | ▲ 1.65% | 17,034 |
| UPL | UPL | Chemicals | ₹607.85 | ▲ 2.72% | 29,746 |
| USHAMART | Usha Martin | Industrial Products | ₹409.00 | ▲ 1.63% | 11,141 |
| UTIAMC | UTI AMC | Capital Markets | ₹940.25 | ▼ -0.49% | 94,321 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹11.97 | ▲ 0.59% | 7,060,214 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹259.43 | ▲ 3.79% | 218,750 |
| VADILALIND | Vadilal Industries | Food Products | ₹4402.00 | ▲ 2.54% | 734 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹191.90 | ▲ 1.00% | 238,906 |
| VAKRANGEE | Vakrangee | Information Technology | ₹6.10 | ▼ -0.16% | 407,120 |
| VALIANTORG | Valiant Organics | Chemicals | ₹238.97 | ▼ -0.22% | 53,448 |
| VARROC | Varroc Engineering | Automobiles | ₹479.40 | ▼ -2.00% | 249,905 |
| VBL | Varun Beverages | Beverages | ₹400.80 | ▼ -1.17% | 226,185 |
| VEDL | Vedanta | Metals & Mining | ₹690.00 | ▲ 0.33% | 13,013,026 |
| VENKEYS | Venkys | Food Products | ₹1354.00 | ▲ 10.75% | 262,846 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1019.60 | ▲ 5.10% | 55,622 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹144.24 | ▼ -0.52% | 434,146 |
| VESUVIUS | Vesuvius | Industrial Products | ₹456.20 | ▼ -0.18% | 66,695 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹324.05 | ▲ 0.43% | 155,106 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹306.80 | ▼ -0.39% | 10,355 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹897.85 | ▼ -0.29% | 9,784 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1310.50 | ▲ 0.04% | 25,353 |
| VINDHYATEL | Vindhya Telelinks | Telecom | ₹1075.65 | ▼ -1.37% | 515 |
| VIPIND | VIP Industries | Consumer Goods | ₹315.00 | ▲ 0.00% | 113,926 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹511.80 | ▲ 1.87% | 4,724 |
| VMART | V Mart Retail | Retail | ₹612.45 | ▲ 13.48% | 45,275,280 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹9011.95 | ▼ -2.59% | 2,097 |
| VOLTAS | Voltas | Consumer Goods | ₹1250.95 | ▲ 2.29% | 47,975 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹35.36 | ▲ 1.61% | 59,380 |
| VRLLOG | VRL Logistics | Logistics & Cargo | ₹235.40 | ▲ 1.47% | 12,700 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹231.14 | ▲ 4.59% | 32,387 |
| VSTIND | VST Industries | Consumer Goods | ₹213.38 | ▼ -1.21% | 168,018 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹5076.50 | ▼ -0.57% | 683 |
| VTL | Vardhman Textiles | Textiles | ₹537.00 | ▲ 0.37% | 307,802 |
| WABAG | VA Tech Wabag | Utilities | ₹1258.80 | ▲ 2.09% | 14,076 |
| WELCORP | Welspun Corp | Industrial Products | ₹859.40 | ▲ 1.40% | 26,913 |
| WELENT | Welspun Enterprises | Construction | ₹442.10 | ▲ 0.01% | 5,042 |
| WELSPUNLIV | Welspun Living | Textiles | ₹117.80 | ▲ 2.66% | 125,604 |
| WENDT | Wendt | Industrial Products | ₹6425.95 | ▲ 2.09% | 455 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹455.85 | ▼ -1.97% | 4,704 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹819.40 | ▼ -1.95% | 11,159 |
| WIPRO | Wipro | Information Technology | ₹197.29 | ▲ 0.15% | 23,282,287 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1273.90 | ▲ 0.31% | 396,216 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹518.35 | ▼ -0.33% | 85,313 |
| WPIL | WPIL | Capital Goods | ₹392.85 | ▼ -0.04% | 14,373 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹443.00 | ▲ 4.60% | 134,472 |
| YASHO | Yasho Industries | Chemicals | ₹1426.40 | ▲ 2.14% | 131 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹676.05 | ▼ -1.88% | 10,636 |
| YATRA | Yatra Online | Leisure Services | ₹97.47 | ▼ -1.75% | 75,288 |
| YESBANK | Yes Bank | Banks | ₹18.15 | ▲ 1.00% | 6,283,180 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹225.60 | ▼ -1.91% | 218,801 |
| ZEEL | Zee Entertainment | Media | ₹73.74 | ▼ -0.86% | 471,702 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹552.70 | ▲ 1.60% | 455,252 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1379.75 | ▲ 2.20% | 33,389 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹13736.25 | ▼ -1.89% | 76,522 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹866.30 | ▼ -0.43% | 519,512 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹510.00 | ▲ 14.32% | 2,062,941 |