Back to Indices
BSE 1000 BSE Index
BSE1000 • BSE
Current Price
10869.02
▲
41.58 (0.38%)
Open
10807.67
High
10902.49
Low
10791.08
1000
Total Stocks
486
Gainers
492
Losers
38
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Kennametal
₹2410.75
+14.91%
Novartis
₹996.50
+10.23%
Vesuvius
₹556.55
+8.28%
KDDL
₹2487.50
+7.22%
Vishnu Prakash R Punglia
₹47.08
+6.52%
Easy Trip Planners
₹9.30
+6.04%
Hyundai Motor India
₹2293.40
+5.78%
Divgi Torqtransfer Syste…
₹781.50
+5.64%
Apar Industries
₹10519.00
+5.30%
Hitachi Energy
₹23871.00
+5.16%
Top Losers
Muthoot Microfin
₹182.50
-13.10%
ESAB India
₹5468.30
-8.71%
Newgen Software Technolo…
₹556.90
-8.70%
Pokarna
₹1003.40
-5.62%
Le Travenues Technology …
₹186.74
-5.21%
Prime Focus
₹259.40
-5.21%
Reliance Infrastructure
₹103.50
-5.05%
Paushak
₹498.45
-4.88%
MM Forgings
₹474.70
-4.86%
Parag Milk Foods
₹195.30
-4.71%
Sector Breakdown
Consumer Goods
89 stocks
8.9%
Chemicals
83 stocks
8.3%
Automobiles
76 stocks
7.6%
Industrial Products
73 stocks
7.3%
Financial Services
67 stocks
6.7%
Healthcare
65 stocks
6.5%
Construction
54 stocks
5.4%
Capital Goods
47 stocks
4.7%
Information Technology
44 stocks
4.4%
Banks
38 stocks
3.8%
Textiles
27 stocks
2.7%
Leisure Services
27 stocks
2.7%
Metals & Mining
25 stocks
2.5%
Retail
22 stocks
2.2%
Realty
21 stocks
2.1%
Food Products
20 stocks
2.0%
Capital Markets
19 stocks
1.9%
Healthcare Services
18 stocks
1.8%
Power
17 stocks
1.7%
Media
16 stocks
1.6%
Aerospace & Defense
15 stocks
1.5%
Commercial Services
14 stocks
1.4%
Telecom
14 stocks
1.4%
FMCG
13 stocks
1.3%
Logistics & Cargo
12 stocks
1.2%
Petroleum Products
11 stocks
1.1%
Insurance
11 stocks
1.1%
Oil & Gas
10 stocks
1.0%
Forest Materials
8 stocks
0.8%
Diversified
7 stocks
0.7%
Beverages
7 stocks
0.7%
Transport
6 stocks
0.6%
Consumer Services
5 stocks
0.5%
Others
5 stocks
0.5%
Energy
5 stocks
0.5%
Utilities
4 stocks
0.4%
Transport Services
3 stocks
0.3%
Aviation
1 stocks
0.1%
Diamond, Gems and Jewellery
1 stocks
0.1%
Index Constituents (1000)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 360ONE | 360 One WAM | Capital Markets | ₹1099.75 | ▼ -0.10% | 6,747 |
| 3MINDIA | 3M India | Diversified | ₹36145.00 | ▼ -1.81% | 2,214 |
| 5PAISA | 5Paisa Capital | Capital Markets | ₹324.15 | ▲ 4.56% | 13,214 |
| 63MOONS | 63 Moons Technologies | Information Technology | ₹641.90 | ▼ -0.25% | 68,383 |
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹479.40 | ▲ 0.82% | 139,363 |
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹372.65 | ▲ 1.24% | 1,567 |
| AARTIIND | Aarti Industries | Chemicals | ₹451.10 | ▼ -0.59% | 23,251 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹698.75 | ▼ -2.21% | 189,859 |
| AAVAS | Aavas Financiers | Financial Services | ₹1280.10 | ▼ -0.38% | 7,440 |
| ABB | ABB | Capital Goods | ₹5987.00 | ▲ 4.58% | 4,034,978 |
| ABBOTINDIA | Abbott | Healthcare | ₹26263.35 | ▼ -1.98% | 251 |
| ABCAPITAL | Aditya Birla Capital | Financial Services | ₹344.85 | ▼ -0.04% | 5,688,023 |
| ABFRL | Aditya Birla Fashion & Retail | Retail | ₹69.85 | ▼ -0.21% | 2,219,388 |
| ABREL | Aditya Birla Real Estate | Forest Materials | ₹1300.90 | ▼ -2.55% | 110,067 |
| ABSLAMC | Aditya Birla Sun Life AMC | Capital Markets | ₹918.30 | ▲ 2.77% | 65,999 |
| ACC | ACC | Construction | ₹1613.25 | ▲ 0.01% | 7,678 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1183.00 | ▼ -0.59% | 9,001 |
| ACE | Action Construction Equipment | Automobiles | ₹864.85 | ▼ -0.35% | 5,735 |
| ACI | Archean Chemical Industries | Chemicals | ₹559.80 | ▼ -0.29% | 56,437 |
| ACLGATI | Allcargo Gati | Logistics & Cargo | - | - | - |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹2107.35 | ▲ 0.26% | 8,460 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹998.10 | ▲ 0.31% | 2,534,563 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2160.80 | ▲ 0.04% | 738,454 |
| ADANIGREEN | Adani Green Energy | Power | ₹968.25 | ▼ -0.83% | 1,221,495 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1511.50 | ▼ -0.12% | 1,126,987 |
| ADANIPOWER | Adani Power | Power | ₹142.65 | ▲ 1.71% | 1,188,796 |
| ADFFOODS | ADF Foods | Food Products | ₹226.51 | ▼ -0.90% | 87,147 |
| ADOR | Ador Welding | Industrial Products | ₹1089.40 | ▲ 0.83% | 641 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹312.95 | ▲ 2.47% | 221,620 |
| AEGISLOG | Aegis Logistics | Oil & Gas | ₹693.55 | ▲ 1.79% | 13,937 |
| AETHER | Aether Industries | Chemicals | ₹967.10 | ▲ 0.84% | 3,094 |
| AFFLE | Affle 3i | Information Technology | ₹1488.80 | ▼ -1.97% | 4,936 |
| AGI | AGI Greenpac | Industrial Products | ₹573.45 | ▼ -0.13% | 4,961 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹804.60 | ▲ 0.78% | 5,890 |
| AIAENG | AIA Engineering | Industrial Products | ₹3946.20 | ▼ -0.34% | 617 |
| AIIL | Authum Inv & Infr | Financial Services | ₹506.00 | ▼ -0.71% | 196,387 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2939.40 | ▼ -0.63% | 46,355 |
| AKZOINDIA | Akzo Nobel | Consumer Goods | ₹3054.40 | ▲ 0.51% | 17,785 |
| ALEMBICLTD | Alembic | Realty | ₹93.96 | ▼ -1.46% | 130,220 |
| ALICON | Alicon Castalloy | Automobiles | ₹800.70 | ▼ -3.12% | 4,401 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹910.95 | ▲ 2.35% | 62,321 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5392.60 | ▲ 0.43% | 146,585 |
| ALKYLAMINE | Alkyl Amines Chemicals | Chemicals | ₹1517.05 | ▼ -0.36% | 877 |
| ALLCARGO | Allcargo Logistics | Logistics & Cargo | ₹8.78 | ▲ 1.04% | 5,203,336 |
| ALOKINDS | Alok Industries | Textiles | ₹14.72 | ▼ -1.87% | 3,061,104 |
| AMBER | Amber Enterprises | Consumer Goods | ₹7650.50 | ▼ -0.71% | 184,018 |
| AMBUJACEM | Ambuja Cements | Construction | ₹512.00 | ▼ -0.03% | 2,376,908 |
| ANANDRATHI | Anand Rathi Wealth | Capital Markets | ₹3017.15 | ▼ -0.88% | 3,850 |
| ANANTRAJ | Anant Raj | Realty | ₹548.70 | ▲ 1.24% | 2,099,811 |
| ANDHRAPAP | Andhra Paper | Forest Materials | ₹67.97 | ▼ -2.22% | 452 |
| ANDREWYU | Andrew Yule & Company | Consumer Goods | ₹21.11 | ▲ 1.44% | 54,930 |
| ANGELONE | Angel One | Capital Markets | ₹2496.30 | ▼ -0.51% | 674,949 |
| ANUP | The Anup Engineering | Capital Goods | ₹1700.50 | ▼ -2.20% | 45,900 |
| ANURAS | Anupam Rasayan | Chemicals | ₹1285.00 | ▼ -3.32% | 154,528 |
| APARINDS | Apar Industries | Capital Goods | ₹10519.00 | ▲ 5.30% | 234,160 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹369.55 | ▼ -0.34% | 27,728 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2186.25 | ▼ -1.24% | 5,014 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹763.05 | ▼ -0.25% | 20,305 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹232.95 | ▲ 0.84% | 2,123,619 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7611.10 | ▲ 0.32% | 3,527 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹333.25 | ▼ -4.33% | 14,763 |
| APOLLOTYRE | Apollo Tyres | Automobiles | ₹455.20 | ▼ -1.68% | 30,239 |
| APTECHT | Aptech | Consumer Services | ₹92.95 | ▲ 0.49% | 177,566 |
| APTUS | Aptus Value Housing Finance | Financial Services | ₹242.10 | ▼ -1.02% | 28,493 |
| ARE&M | Amara Raja Energy & Mobility | Automobiles | ₹856.25 | ▲ 1.33% | 280,741 |
| ARMANFIN | Arman Financial Services | Financial Services | ₹1624.65 | ▼ -2.83% | 900 |
| ARVIND | Arvind | Textiles | ₹367.65 | ▲ 1.00% | 16,218 |
| ARVINDFASN | Arvind Fashions | Retail | ₹452.75 | ▼ -3.19% | 272,844 |
| ASAHIINDIA | Asahi India Glass | Automobiles | ₹947.55 | ▲ 1.71% | 806 |
| ASHAPURMIN | Ashapura Minechem | Metals & Mining | ₹524.85 | ▼ -3.21% | 33,809 |
| ASHIANA | Ashiana Housing | Realty | ₹326.00 | ▼ -1.51% | 56,719 |
| ASHOKA | Ashoka Buildcon | Construction | ₹142.91 | ▼ -3.17% | 916,028 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹208.80 | ▲ 2.96% | 435,852 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2428.35 | ▲ 2.45% | 36,999 |
| ASKAUTOLTD | ASK Automotive | Automobiles | ₹435.10 | ▲ 0.17% | 57,435 |
| ASTEC | Astec Lifesciences | Chemicals | ₹633.05 | ▼ -0.46% | 23,658 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹630.80 | ▼ -0.74% | 312,088 |
| ASTRAL | Astral | Industrial Products | ₹1636.05 | ▲ 1.20% | 15,314 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹899.90 | ▼ -0.53% | 224,782 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8889.50 | ▲ 0.11% | 3,789 |
| ATGL | Adani Total Gas | Oil & Gas | ₹519.20 | ▼ -0.61% | 317,392 |
| ATUL | Atul | Chemicals | ₹6581.00 | ▼ -0.29% | 38,215 |
| AUBANK | AU Small Finance Bank | Banks | ₹1028.95 | ▲ 0.98% | 34,110 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1159.75 | ▼ -0.88% | 28,911 |
| AUTOAXLES | Automotive Axles | Automobiles | ₹2023.50 | ▼ -0.27% | 7,521 |
| AVALON | Avalon Technologies | Capital Goods | ₹1028.05 | ▼ -0.52% | 116,517 |
| AVANTIFEED | Avanti Feeds | Food Products | ₹1350.05 | ▲ 1.06% | 29,927 |
| AVL | Aditya Vision | Retail | ₹485.55 | ▲ 1.78% | 8,042 |
| AVTNPL | Avt Natural Products | FMCG | ₹65.96 | ▲ 1.12% | 39,973 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹299.75 | ▼ -4.20% | 382,395 |
| AWL | AWL Agri Business | FMCG | ₹198.35 | ▼ -1.51% | 606,663 |
| AXISBANK | Axis Bank | Banks | ₹1368.25 | ▲ 1.28% | 129,205 |
| AZAD | Azad Engineering | Capital Goods | ₹1720.10 | ▲ 1.42% | 303,910 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9807.00 | ▲ 0.84% | 291,070 |
| BAJAJCON | Bajaj Consumer Care | Consumer Goods | ₹382.65 | ▲ 5.09% | 28,457 |
| BAJAJELEC | Bajaj Electricals | Consumer Goods | ₹384.25 | ▲ 0.33% | 257,184 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2058.50 | ▲ 1.24% | 459,679 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹88.07 | ▼ -0.14% | 3,291,384 |
| BAJAJHIND | Bajaj Hindusthan Sugar | Consumer Goods | ₹15.55 | ▼ -0.64% | 4,041,039 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11172.15 | ▼ -1.78% | 1,056 |
| BAJEL | Bajel Projects | Power | ₹163.75 | ▲ 1.05% | 2,324 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1029.15 | ▲ 1.46% | 1,025,362 |
| BALAMINES | Balaji Amines | Chemicals | ₹1089.00 | ▼ -0.65% | 51,778 |
| BALKRISIND | Balkrishna Industries | Automobiles | ₹2494.80 | ▼ -1.39% | 65,423 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹180.43 | ▲ 1.93% | 94,042 |
| BALRAMCHIN | Balrampur Chini Mills | Consumer Goods | ₹456.25 | ▼ -2.29% | 6,336 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹492.10 | ▲ 1.67% | 405,719 |
| BANARISUG | Bannari Amman Sugars | Consumer Goods | ₹3601.00 | ▲ 0.02% | 176 |
| BANCOINDIA | Banco Products | Automobiles | ₹650.90 | ▲ 0.19% | 12,333 |
| BANDHANBNK | Bandhan Bank | Banks | ₹171.35 | ▲ 1.44% | 7,763,008 |
| BANKBARODA | Bank of Baroda | Banks | ₹309.05 | ▲ 1.83% | 14,797,240 |
| BANKINDIA | Bank of India | Banks | ₹171.70 | ▲ 1.60% | 7,073,597 |
| BARBEQUE | BARBEQUE | - | - | - | - |
| BASF | BASF | Chemicals | ₹3572.25 | ▲ 0.60% | 824 |
| BATAINDIA | Bata | Consumer Goods | ₹811.90 | ▼ -1.94% | 174,321 |
| BAYERCROP | Bayer Crop Science | Chemicals | ₹4800.00 | ▲ 0.00% | 13,324 |
| BBL | Bharat Bijlee | Capital Goods | ₹2491.60 | ▼ -0.44% | 17,289 |
| BBOX | Black Box | Information Technology | ₹512.65 | ▲ 2.54% | 28,249 |
| BBTC | Bombay Burmah Trading | Food Products | ₹1776.80 | ▲ 0.38% | 18,775 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1310.65 | ▲ 2.88% | 80,422 |
| BECTORFOOD | Mrs. Bectors Food | Food Products | ₹216.65 | ▼ -1.41% | 271,977 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹441.15 | ▲ 1.41% | 9,533,724 |
| BEML | BEML | Automobiles | ₹1706.50 | ▼ -0.50% | 156,526 |
| BENGALASM | Bengal & Assam | Financial Services | ₹6330.60 | ▼ -1.08% | 1,224 |
| BEPL | Bhansali Engineering Polymers | Chemicals | ₹83.45 | ▼ -2.37% | 7,180 |
| BERGEPAINT | Berger Paints | Consumer Goods | ₹455.45 | ▼ -0.20% | 285,333 |
| BESTAGRO | Best Agrolife | Chemicals | ₹17.79 | ▼ -3.00% | 28,893 |
| BFINVEST | BF Investment | Financial Services | ₹402.45 | ▲ 0.05% | 7,576 |
| BFUTILITIE | BF Utilities | Transport | ₹510.20 | ▼ -1.49% | 903 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1780.00 | ▲ 1.74% | 2,389,917 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1977.40 | ▼ -0.19% | 5,180,301 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1687.10 | ▲ 2.19% | 1,218 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹257.15 | ▲ 1.78% | 626,895 |
| BIKAJI | Bikaji Foods International | Food Products | ₹635.35 | ▼ -0.70% | 123,345 |
| BIOCON | Biocon | Healthcare | ₹383.95 | ▼ -0.04% | 3,482,530 |
| BIRLACORPN | Birla Corporation | Construction | ₹1012.95 | ▼ -1.50% | 1,657 |
| BIRLANU | Birlanu | Consumer Goods | ₹1574.60 | ▼ -2.14% | 10,118 |
| BLS | BLS International Services | Leisure Services | ₹268.55 | ▼ -1.90% | 82,753 |
| BLUEDART | Blue Dart Express | Logistics & Cargo | ₹5648.00 | ▼ -0.72% | 4,611 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹355.85 | ▼ -4.08% | 825,679 |
| BLUESTARCO | Blue Star | Consumer Goods | ₹1968.40 | ▲ 0.43% | 247,143 |
| BOMDYEING | Bombay Dyeing | Textiles | ₹115.41 | ▼ -0.59% | 503,964 |
| BOROLTD | Borosil | Consumer Goods | ₹256.25 | ▼ -0.68% | 68,723 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹478.90 | ▲ 1.84% | 13,136 |
| BOSCHLTD | Bosch | Automobiles | ₹35215.00 | ▲ 0.46% | 25,449 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹365.85 | ▲ 0.00% | 241,998 |
| BRIGADE | Brigade Enterprises | Realty | ₹740.35 | ▲ 0.09% | 8,379 |
| BRITANNIA | Britannia Industries | Food Products | ₹6094.95 | ▼ -0.44% | 48,682 |
| BSOFT | Birlasoft | Information Technology | ₹378.65 | ▼ -1.14% | 1,089,161 |
| BUTTERFLY | Butterfly Gandhimathi Appliances | Consumer Goods | ₹603.00 | ▼ -0.77% | 5,130 |
| CAMLINFINE | Camlin Fine Sciences | Chemicals | ₹142.40 | ▲ 0.28% | 23,583 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹264.35 | ▼ -0.25% | 7,614 |
| CAMS | CAMS | Capital Markets | ₹719.85 | ▲ 0.19% | 58,147 |
| CANBK | Canara Bank | Banks | ₹154.15 | ▲ 3.32% | 35,644,772 |
| CANFINHOME | Can Fin Homes | Financial Services | ₹885.70 | ▼ -0.03% | 114,229 |
| CANTABIL | Cantabil Retail | Textiles | ₹286.15 | ▲ 2.07% | 8,312 |
| CAPACITE | Capacite Infraprojects | Construction | ₹251.04 | ▼ -0.17% | 185,624 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1692.10 | ▼ -0.48% | 43,265 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹843.70 | ▲ 0.75% | 11,520 |
| CARERATING | CARE Ratings | Financial Services | ₹1609.25 | ▼ -0.05% | 4,203 |
| CARTRADE | CarTrade Tech | Retail | ₹1978.10 | ▼ -1.10% | 359,012 |
| CARYSIL | CARYSIL | Consumer Goods | ₹943.55 | ▲ 0.13% | 1,565 |
| CASTROLIND | Castrol | Petroleum Products | ₹187.74 | ▼ -0.14% | 1,059,246 |
| CCL | CCL Products | Consumer Goods | ₹994.00 | ▼ -0.30% | 337,521 |
| CEATLTD | CEAT | Automobiles | ₹3793.80 | ▼ -0.16% | 46,988 |
| CELLO | Cello World | Consumer Goods | ₹442.85 | ▼ -1.67% | 12,793 |
| CENTRALBK | Central Bank of India | Banks | ₹38.31 | ▲ 1.35% | 4,793,228 |
| CENTURYPLY | Century Plyboards | Consumer Goods | ₹752.90 | ▼ -0.99% | 40,637 |
| CERA | Cera Sanitaryware | Consumer Goods | ₹5081.55 | ▲ 0.11% | 323 |
| CESC | CESC | Power | ₹155.45 | ▲ 2.95% | 272,585 |
| CGCL | Capri Global Capital | Financial Services | ₹173.05 | ▲ 0.09% | 90,237 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹712.15 | ▲ 2.91% | 2,612,721 |
| CHALET | Chalet Hotels | Leisure Services | ₹863.85 | ▲ 0.48% | 67,807 |
| CHAMBLFERT | Chambal Fertilisers & Chemicals | Chemicals | ₹454.40 | ▼ -0.94% | 443,638 |
| CHEMPLASTS | Chemplast Sanmar | Chemicals | ₹288.40 | ▼ -0.55% | 183,386 |
| CHENNPETRO | Chennai Petroleum Corporation | Petroleum Products | ₹882.55 | ▼ -1.25% | 25,039 |
| CHOICEIN | Choice International | Financial Services | ₹805.95 | ▲ 0.63% | 24,325 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1669.60 | ▼ -0.06% | 643,936 |
| CHOLAHLDNG | Cholamandalam Financial Holdings | Financial Services | ₹1684.20 | ▲ 0.22% | 1,560 |
| CIEINDIA | CIE Automotive | Automobiles | ₹469.50 | ▼ -1.28% | 86,458 |
| CIGNITITEC | Cigniti Technologies | Information Technology | ₹1320.00 | ▼ -0.83% | 47,200 |
| CIPLA | Cipla | Healthcare | ₹1341.45 | ▲ 0.03% | 434,916 |
| CLEAN | Clean Science & Technology | Chemicals | ₹711.75 | ▼ -2.53% | 12,448 |
| CMSINFO | CMS Info Systems | Commercial Services | ₹315.00 | ▲ 0.00% | 362,547 |
| COALINDIA | Coal India | Energy | ₹423.55 | ▲ 1.81% | 8,843,227 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1517.60 | ▼ -0.24% | 765,676 |
| COFORGE | Coforge | Information Technology | ₹1340.60 | ▲ 0.01% | 2,423,179 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹305.45 | ▼ -4.52% | 836,128 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2197.90 | ▲ 1.42% | 349,127 |
| CONCOR | Container Corporation of India | Logistics & Cargo | ₹503.00 | ▼ -0.10% | 500,149 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1097.90 | ▼ -2.41% | 78,701 |
| CONFIPET | Confidence Petroleum | Oil & Gas | ₹31.64 | ▼ -1.16% | 263,094 |
| COROMANDEL | Coromandel International | Chemicals | ₹2274.10 | ▼ 0.00% | 4,829 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹673.05 | ▼ -1.89% | 58,027 |
| CRAFTSMAN | Craftsman Automation | Automobiles | ₹8038.00 | ▲ 0.09% | 22,689 |
| CREDITACC | Credit Access Grameen | Financial Services | ₹1285.90 | ▲ 0.45% | 140,736 |
| CRISIL | CRISIL | Financial Services | ₹4567.00 | ▲ 0.25% | 34,010 |
| CROMPTON | Crompton Greaves | Consumer Goods | ₹265.50 | ▲ 0.74% | 72,248 |
| CSBBANK | CSB Bank | Banks | ₹384.85 | ▼ -3.21% | 358,154 |
| CUB | City Union Bank | Banks | ₹281.80 | ▼ -0.58% | 49,655 |
| CUMMINSIND | Cummins | Industrial Products | ₹4737.85 | ▲ 2.12% | 73,460 |
| CYIENT | Cyient | Information Technology | ₹987.90 | ▼ -1.04% | 4,839 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹336.75 | ▼ -3.29% | 51,332 |
| DABUR | Dabur India | Consumer Goods | ₹509.70 | ▲ 1.71% | 1,277,646 |
| DALBHARAT | Dalmia Bharat | Construction | ₹2067.05 | ▼ -3.71% | 4,919 |
| DALMIASUG | Dalmia Bharat Sugar & Industries | Consumer Goods | ₹284.05 | ▲ 0.78% | 1,366 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹792.75 | ▼ -4.14% | 57,543 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹2985.55 | ▲ 3.21% | 145,399 |
| DBCORP | DB Corp | Media | ₹227.05 | ▼ -0.35% | 28,024 |
| DBL | Dilip Buildcon | Construction | ₹448.25 | ▲ 2.43% | 9,705 |
| DBREALTY | Valor Estate | Realty | ₹117.40 | ▲ 4.45% | 26,188 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹182.45 | ▼ -3.29% | 30,108 |
| DCBBANK | DCB Bank | Banks | ₹191.04 | ▲ 0.74% | 1,337,238 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1091.90 | ▲ 0.91% | 22,512 |
| DCW | DCW | Chemicals | ₹50.38 | ▼ -0.63% | 1,074,494 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹180.42 | ▲ 1.36% | 787,375 |
| DEEPAKFERT | Deepak Fertilisers & Petrochemicals | Chemicals | ₹1000.25 | ▼ -0.42% | 17,416 |
| DEEPAKNTR | Deepak Nitrite | Chemicals | ₹1604.00 | ▼ -2.08% | 55,745 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹430.95 | ▲ 0.71% | 1,564,744 |
| DELTACORP | Delta Corp | Leisure Services | ₹65.58 | ▲ 0.74% | 29,887 |
| DEN | Den Networks | Media | ₹28.40 | ▼ -0.70% | 10,018 |
| DEVYANI | Devyani International | Leisure Services | ₹132.95 | ▼ -0.23% | 27,358 |
| DHAMPURSUG | Dhampur Sugar Mills | Consumer Goods | ₹113.42 | ▼ -1.54% | 186,035 |
| DHANI | Dhani Services | Capital Markets | - | - | - |
| DHANUKA | Dhanuka Agritech | Chemicals | ₹1093.70 | ▼ -1.22% | 24,860 |
| DIAMONDYD | Prataap Snacks | Food Products | ₹1073.90 | ▼ -0.60% | 188 |
| DISHTV | Dish TV | Media | ₹3.01 | ▲ 0.33% | 2,412,257 |
| DIVGIITTS | Divgi Torqtransfer Systems | Automobiles | ₹781.50 | ▲ 5.64% | 63,958 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6291.00 | ▼ -0.10% | 338,573 |
| DIXON | Dixon Technologies | Consumer Goods | ₹11072.00 | ▼ -0.70% | 485,095 |
| DLF | DLF | Realty | ₹629.20 | ▲ 1.48% | 280,825 |
| DMART | Avenue Supermarts DMart | Retail | ₹3859.25 | ▲ 0.60% | 12,495 |
| DODLA | Dodla Dairy | Food Products | ₹1162.80 | ▲ 0.24% | 120,547 |
| DOLLAR | Dollar Industries | Textiles | ₹301.45 | ▼ -1.18% | 55,200 |
| DOMS | DOMS Industries | Consumer Goods | ₹2310.35 | ▲ 0.43% | 2,229 |
| DREAMFOLKS | Dreamfolks Services | Transport | ₹85.37 | ▼ -1.31% | 5,458 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1280.30 | ▼ -0.13% | 13,208 |
| DWARKESH | Dwarikesh Sugar Industries | Consumer Goods | ₹36.16 | ▲ 2.87% | 574,722 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹9941.00 | ▲ 1.44% | 1,171 |
| EASEMYTRIP | Easy Trip Planners | Leisure Services | ₹9.30 | ▲ 6.04% | 13,433,032 |
| ECLERX | eClerx Services | Commercial Services | ₹3553.50 | ▼ -0.76% | 72,412 |
| EDELWEISS | Edelweiss Financial Services | Financial Services | ₹121.40 | ▼ -0.49% | 225,362 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7937.35 | ▲ 0.10% | 9,014 |
| EIDPARRY | EID Parry | Chemicals | ₹886.75 | ▼ -2.99% | 6,982 |
| EIHAHOTELS | EIH Associated Hotels | Leisure Services | ₹338.65 | ▲ 2.19% | 10,726 |
| EIHOTEL | EIH Hotels | Leisure Services | ₹326.45 | ▲ 0.40% | 7,845 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹118.20 | ▼ -0.66% | 242,561 |
| ELANTAS | Elantas Beck | Chemicals | ₹9252.55 | ▼ -0.72% | 334 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹70.54 | ▲ 0.76% | 42,829 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹532.25 | ▲ 2.25% | 649,812 |
| EMAMILTD | Emami | Consumer Goods | ₹479.60 | ▼ -0.21% | 312,482 |
| EMBDL | Embassy Developments | Realty | ₹60.98 | ▼ -2.43% | 54,326 |
| EMIL | Electronics Mart | Retail | ₹101.03 | ▲ 1.36% | 18,385 |
| EMSLIMITED | EMS | Utilities | ₹307.40 | ▼ -0.84% | 145,921 |
| EMUDHRA | eMudhra | Information Technology | ₹466.20 | ▼ -0.06% | 92,221 |
| ENDURANCE | Endurance Technologies | Automobiles | ₹2462.35 | ▲ 0.20% | 1,495 |
| ENGINERSIN | Engineers India | Construction | ₹214.90 | ▼ -1.33% | 5,749,694 |
| ENTERO | Entero Healthcare Solutions | Retail | ₹1079.20 | ▼ -1.09% | 61,888 |
| EPIGRAL | Epigral | Chemicals | ₹940.40 | ▼ -4.24% | 76,150 |
| EPL | EPL | Industrial Products | ₹212.70 | ▼ -1.07% | 11,459 |
| EQUITASBNK | Equitas Small Finance Bank | Banks | ₹67.44 | ▲ 0.67% | 1,743,031 |
| ERIS | Eris Lifesciences | Healthcare | ₹1342.40 | ▲ 1.31% | 34,109 |
| ESABINDIA | ESAB India | Industrial Products | ₹5468.30 | ▼ -8.71% | 202 |
| ESAFSFB | ESAF Small Finance Bank | Banks | ₹27.47 | ▼ -2.24% | 285,662 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3425.40 | ▼ -1.02% | 3,417 |
| ETERNAL | Eternal | Retail | ₹269.45 | ▼ -0.50% | 19,317,167 |
| ETHOSLTD | Ethos | Consumer Goods | ₹2453.55 | ▼ -0.50% | 672 |
| EVEREADY | Eveready Industries | Consumer Goods | ₹325.70 | ▲ 0.15% | 29,632 |
| EVERESTIND | Everest Industries | Construction | ₹396.25 | ▲ 0.83% | 3,360 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹95.53 | ▲ 0.14% | 10,770 |
| EXIDEIND | Exide Industries | Automobiles | ₹336.40 | ▲ 1.02% | 70,690 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹829.05 | ▲ 3.00% | 1,851 |
| FAIRCHEMOR | Fairchem Organics | Chemicals | ₹592.25 | ▼ -2.73% | 7,477 |
| FCL | Fineotex Chemical | Chemicals | ₹24.91 | ▼ -0.36% | 1,694,167 |
| FDC | FDC | Healthcare | ₹368.55 | ▼ -0.61% | 2,558 |
| FEDERALBNK | Federal Bank | Banks | ₹292.40 | ▲ 0.27% | 113,934 |
| FEDFINA | Fedbank Financial Services | Financial Services | ₹134.10 | ▼ -0.74% | 19,156 |
| FIEMIND | Fiem Industries | Automobiles | ₹2282.70 | ▲ 1.46% | 1,412 |
| FILATEX | Filatex India | Textiles | ₹46.55 | ▼ -1.75% | 505,479 |
| FINCABLES | Finolex Cables | Industrial Products | ₹792.35 | ▼ -0.96% | 7,579 |
| FINEORG | Fine Organic Industries | Chemicals | ₹4470.40 | ▼ -0.53% | 6,603 |
| FINOPB | Fino Payments Bank | Banks | ₹213.08 | ▲ 0.79% | 103,728 |
| FINPIPE | Finolex Industries | Industrial Products | ₹189.89 | ▲ 0.78% | 1,132,162 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹439.05 | ▼ -1.01% | 26,607 |
| FLAIR | Flair Writing Industries | Consumer Goods | ₹315.10 | ▼ -0.03% | 60,169 |
| FLUOROCHEM | Gujarat Fluorochemicals | Chemicals | ₹3425.70 | ▲ 0.90% | 21,597 |
| FMGOETZE | Federal Mogul Goetze | Automobiles | ₹425.65 | ▼ -0.62% | 1,433 |
| FORCEMOT | Force Motors | Automobiles | ₹24475.00 | ▲ 1.37% | 146,680 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹921.00 | ▲ 1.59% | 1,306,102 |
| FOSECOIND | Foseco | Chemicals | ₹4723.50 | ▲ 2.61% | 2,652 |
| FSL | Firstsource Solutions | Commercial Services | ₹243.15 | ▼ -3.51% | 4,491,627 |
| FUSION | Fusion Finance | Financial Services | ₹182.70 | ▼ -1.72% | 4,862 |
| GABRIEL | Gabriel | Automobiles | ₹952.60 | ▲ 0.23% | 12,530 |
| GAEL | Gujarat Ambuja Exports | FMCG | ₹147.40 | ▲ 4.06% | 90,178 |
| GAIL | GAIL | Energy | ₹168.40 | ▲ 1.45% | 320,570 |
| GALAXYSURF | Galaxy Surfactants | Chemicals | ₹1900.25 | ▼ -0.44% | 651 |
| GANDHAR | Gandhar Oil Refinery | Petroleum Products | ₹143.68 | ▼ -0.57% | 110,947 |
| GANECOS | Ganesha Ecosphere | Textiles | ₹742.05 | ▼ -1.19% | 23,467 |
| GANESHHOUC | GANESHHOUC | - | - | - | - |
| GARFIBRES | Garware Technical Fibres | Textiles | ₹658.25 | ▼ -0.11% | 3,139 |
| GATEWAY | Gateway Distriparks | Logistics & Cargo | ₹59.71 | ▼ -0.57% | 528,342 |
| GENSOL | Gensol Engineering | Capital Goods | ₹26.62 | ▲ 0.00% | 1,334 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹260.35 | ▼ -3.16% | 239,317 |
| GEOJITFSL | Geojit Financial Services | Capital Markets | ₹66.06 | ▼ -1.70% | 349,620 |
| GESHIP | Great Eastern Shipping Company | Transport Services | ₹1285.65 | ▲ 0.70% | 16,161 |
| GHCL | GHCL | Chemicals | ₹497.00 | ▼ -0.64% | 86,616 |
| GICRE | GIC of India | Insurance | ₹381.05 | ▲ 0.62% | 35,920 |
| GILLETTE | Gillette | Consumer Goods | ₹8445.05 | ▼ -0.18% | 260 |
| GIPCL | Gujarat Industries Power Company | Power | ₹137.55 | ▲ 0.11% | 5,083 |
| GLAND | Gland Pharma | Healthcare | ₹1821.00 | ▼ -0.83% | 609 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2600.10 | ▲ 0.97% | 1,327 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2043.60 | ▲ 2.83% | 8,322 |
| GLOBUSSPR | Globus Spirits | Beverages | ₹953.85 | ▲ 0.09% | 2,136 |
| GMDCLTD | Gujarat Mineral Development Corporation | Metals & Mining | ₹567.85 | ▲ 1.59% | 182,429 |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹974.80 | ▲ 0.49% | 6,122 |
| GMRAIRPORT | GMR Airports | Transport | ₹99.75 | ▲ 0.75% | 6,998,470 |
| GNA | GNA Axles | Automobiles | ₹417.80 | ▼ -0.64% | 41,188 |
| GNFC | Gujarat Narmada Valley Fert & Chem | Chemicals | ₹463.95 | ▲ 0.71% | 9,887 |
| GOCLCORP | GOCL Corporation | Chemicals | ₹253.80 | ▲ 1.12% | 3,089 |
| GOCOLORS | Go Colors | Retail | ₹340.40 | ▼ -1.42% | 5,176 |
| GODFRYPHLP | Godfrey Phillips | Consumer Goods | ₹2487.80 | ▲ 0.31% | 3,178,373 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹332.55 | ▲ 0.15% | 53,721 |
| GODREJAGRO | Godrej Agrovet | Food Products | ₹636.05 | ▼ -0.75% | 18,792 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1205.90 | ▲ 1.46% | 576,360 |
| GODREJIND | Godrej Industries | Diversified | ₹1034.35 | ▲ 0.81% | 106,417 |
| GODREJPROP | Godrej Properties | Realty | ₹1825.70 | ▲ 0.74% | 1,044,407 |
| GOKEX | Gokaldas Exports | Textiles | ₹789.20 | ▼ -0.50% | 835,127 |
| GOLDIAM | Goldiam International | Consumer Goods | ₹381.55 | ▲ 0.98% | 20,205 |
| GOODLUCK | Goodluck India | Industrial Products | ₹1203.00 | ▼ -0.17% | 74,301 |
| GOODYEAR | Goodyear | Automobiles | ₹809.15 | ▲ 1.40% | 2,544 |
| GOPAL | Gopal Snacks | Food Products | ₹311.55 | ▲ 1.63% | 63,848 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹262.70 | ▲ 0.61% | 54,537 |
| GPPL | Gujarat Pipavav Port | Transport | ₹175.60 | ▲ 2.24% | 675,017 |
| GRANULES | Granules | Healthcare | ₹597.25 | ▲ 1.51% | 25,966 |
| GRAPHITE | Graphite | Industrial Products | ₹690.50 | ▲ 1.11% | 41,024 |
| GRASIM | Grasim Industries | Construction | ₹2832.80 | ▼ -1.12% | 597,887 |
| GRAUWEIL | Grauer & Weil | Chemicals | ₹69.16 | ▼ -0.63% | 318,233 |
| GRAVITA | Gravita India | Metals & Mining | ₹1585.90 | ▼ -2.71% | 98,953 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹162.20 | ▼ -0.98% | 19,260 |
| GREENLAM | Greenlam Industries | Consumer Goods | ₹243.00 | ▲ 0.58% | 275 |
| GREENPANEL | Greenpanel Industries | Consumer Goods | ₹214.93 | ▲ 0.48% | 76,301 |
| GREENPLY | Greenply Industries | Consumer Goods | ₹222.93 | ▼ -0.40% | 120,374 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1677.15 | ▲ 1.63% | 51,209 |
| GRINFRA | GR Infraprojects | Construction | ₹973.40 | ▼ -0.81% | 616 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2477.30 | ▲ 1.86% | 1,067,714 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹4190.70 | ▼ -0.46% | 31,545 |
| GSFC | Gujarat State Fertilizers & Chemicals | Chemicals | ₹171.98 | ▼ -0.93% | 666,335 |
| GSPL | Gujarat State Petronet | Energy | ₹300.40 | ▼ -0.18% | 208,399 |
| GTPL | GTPL Hathway | Media | ₹70.80 | ▼ -0.28% | 324 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹288.55 | ▲ 0.40% | 24,207 |
| GUJALKALI | Gujarat Alkalies & Chemicals | Chemicals | ₹464.50 | ▼ -0.96% | 13,316 |
| GUJGASLTD | Gujarat Gas | Oil & Gas | ₹405.15 | ▼ -0.45% | 296,815 |
| GULFOILLUB | Gulf Oil Lubricants | Petroleum Products | ₹1081.80 | ▼ -0.95% | 957 |
| GULPOLY | Gulshan Polyols | FMCG | ₹153.16 | ▼ -0.71% | 29,673 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4170.00 | ▲ 0.97% | 960,630 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹377.50 | ▼ -2.72% | 26,512 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1349.85 | ▲ 3.84% | 478,266 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹370.60 | ▼ -1.34% | 52,761 |
| HARSHA | Harsha Engineers | Industrial Products | ₹379.80 | ▼ -0.05% | 11,357 |
| HATHWAY | Hathway Cable & Datacom | Media | ₹11.08 | ▲ 0.64% | 2,440,458 |
| HATSUN | Hatsun Agro Product | Food Products | ₹898.95 | ▲ 0.98% | 562 |
| HAVELLS | Havells | Consumer Goods | ₹1412.25 | ▲ 1.11% | 18,163 |
| HAWKINCOOK | Hawkins Cookers | Consumer Goods | ₹7315.50 | ▲ 4.12% | 3,139 |
| HBLENGINE | HBL Engineering | Automobiles | ₹720.35 | ▼ -0.30% | 842,416 |
| HCC | Hindustan Construction Company | Construction | ₹18.69 | ▼ -0.69% | 597,600 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹589.05 | ▲ 3.52% | 3,330 |
| HCLTECH | HCL Technologies | Information Technology | ₹1437.05 | ▼ -0.88% | 55,030 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2713.40 | ▼ -0.69% | 6,380 |
| HDFCBANK | HDFC Bank | Banks | ₹911.90 | ▲ 0.21% | 921,385 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹728.65 | ▼ -0.61% | 1,600,534 |
| HEG | HEG | Industrial Products | ₹556.45 | ▲ 2.03% | 1,454,079 |
| HEIDELBERG | Heidelberg Cement | Construction | ₹164.03 | ▼ -0.59% | 63,367 |
| HEMIPROP | Hemisphere Properties | Commercial Services | ₹141.94 | ▼ -0.81% | 458,878 |
| HERANBA | Heranba Industries | Chemicals | ₹209.95 | ▲ 1.13% | 1,489 |
| HERITGFOOD | Heritage Foods | Food Products | ₹340.00 | ▼ -1.45% | 18,427 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5465.00 | ▲ 1.20% | 560,735 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹1572.30 | ▼ -0.66% | 3,809 |
| HFCL | HFCL | Telecom | ₹71.31 | ▲ 0.37% | 14,195,356 |
| HGINFRA | HG Infra Engineering | Construction | ₹590.55 | ▼ -2.40% | 411,216 |
| HGS | Hinduja Global Solutions | Commercial Services | ₹392.40 | ▼ -0.91% | 676 |
| HIKAL | Hikal | Healthcare | ₹202.27 | ▼ -0.31% | 415,511 |
| HIMATSEIDE | Himatsingka Seide | Textiles | ₹106.69 | ▼ -0.49% | 222,837 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹935.70 | ▲ 3.11% | 5,855,696 |
| HINDCOPPER | Hindustan Copper | Metals & Mining | ₹569.10 | ▲ 0.73% | 1,233,259 |
| HINDOILEXP | Hindustan Oil Exploration | Oil & Gas | ₹132.30 | ▼ -2.03% | 478,539 |
| HINDPETRO | Hindustan Petroleum | Petroleum Products | ₹431.15 | ▲ 0.27% | 146,934 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2315.00 | ▲ 0.74% | 129,254 |
| HINDWAREAP | Hindware Home Innovation | Consumer Goods | ₹232.79 | ▲ 3.44% | 76,258 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹589.60 | ▲ 0.44% | 173,432 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹322.40 | ▼ -0.85% | 82,139 |
| HMAAGRO | HMA Agro Industries | Food Products | ₹27.68 | ▼ -2.50% | 112,085 |
| HNDFDS | Hindustan Foods | FMCG | ₹494.55 | ▲ 1.97% | 31,396 |
| HOMEFIRST | Home First Finance Company | Financial Services | ₹1157.40 | ▲ 0.10% | 7,166 |
| HONASA | Mamaearth | Consumer Goods | ₹300.80 | ▼ -1.38% | 754,159 |
| HONAUT | Honeywell Automation | Capital Goods | ₹30895.00 | ▼ -0.66% | 4,481 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2210.90 | ▲ 0.22% | 3,562 |
| HSCL | Himadri Speciality Chemical | Chemicals | ₹490.05 | ▲ 3.31% | 145,703 |
| HUDCO | HUDCO | Financial Services | ₹195.44 | ▲ 0.28% | 3,597,825 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹182.45 | ▼ -0.46% | 5,147 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2293.40 | ▲ 5.78% | 900,572 |
| ICICIBANK | ICICI Bank | Banks | ₹1393.55 | ▲ 0.56% | 322,233 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1934.60 | ▼ -0.03% | 4,297 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹651.30 | ▲ 0.98% | 1,399,223 |
| ICIL | Indo Count Industries | Textiles | ₹293.93 | ▼ -0.70% | 397,577 |
| ICRA | ICRA | Financial Services | ₹5706.15 | ▼ -0.42% | 108 |
| IDBI | IDBI Bank | Banks | ₹112.92 | ▲ 1.16% | 894,644 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹414.00 | ▼ -0.24% | 284,453 |
| IDFCFIRSTB | IDFC First Bank | Banks | ₹83.51 | ▲ 1.10% | 11,974,786 |
| IEX | Indian Energy Exchange | Capital Markets | ₹125.42 | ▲ 1.25% | 3,070,434 |
| IFBIND | IFB Industries | Consumer Goods | ₹1161.65 | ▼ -0.24% | 1,631 |
| IFCI | IFCI | Financial Services | ₹59.96 | ▼ -2.31% | 1,374,655 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹178.45 | ▼ -0.58% | 650 |
| IGARASHI | Igarashi Motors | Automobiles | ₹367.45 | ▼ -1.86% | 1,146 |
| IGL | Indraprastha Gas | Oil & Gas | ₹168.20 | ▲ 0.69% | 123,860 |
| IGPL | IG Petrochemicals | Chemicals | ₹369.40 | ▲ 1.74% | 1,177 |
| IIFL | IIFL Finance | Financial Services | ₹497.60 | ▼ -0.28% | 3,132,130 |
| IIFLCAPS | IIFL Capital Services | Capital Markets | ₹321.55 | ▲ 4.04% | 15,405 |
| IKIO | IKIO Technologies | Consumer Goods | ₹145.72 | ▼ -1.14% | 106,214 |
| IMAGICAA | Imagicaaworld Entertainment | Leisure Services | ₹46.30 | ▼ -0.45% | 775,061 |
| IMFA | Indian Metals & Ferro Alloys | Metals & Mining | ₹1269.60 | ▼ -2.93% | 9,144 |
| INDGN | Indegene | Healthcare | ₹484.80 | ▼ -0.73% | 8,549 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹674.95 | ▲ 0.59% | 1,301,586 |
| INDIACEM | India Cements | Construction | ₹423.55 | ▼ -0.24% | 20,547 |
| INDIAGLYCO | India Glycols | Consumer Goods | ₹946.60 | ▲ 0.58% | 52,866 |
| INDIAMART | IndiaMART InterMesh | Retail | ₹2185.70 | ▲ 1.52% | 51,378 |
| INDIANB | Indian Bank | Banks | ₹947.80 | ▲ 2.21% | 49,323 |
| INDIASHLTR | India Shelter Finance | Financial Services | ₹722.60 | ▼ -1.01% | 290,325 |
| INDIGO | Interglobe Aviation | Aviation | ₹4853.90 | ▲ 1.75% | 70,674 |
| INDIGOPNTS | Indigo Paints | Consumer Goods | ₹944.00 | ▼ -2.28% | 114,428 |
| INDOCO | Indoco Remedies | Healthcare | ₹198.75 | ▼ -0.72% | 1,245 |
| INDORAMA | Indo Rama Synthetics | Textiles | ₹36.88 | ▲ 0.79% | 62,769 |
| INDUSINDBK | Indusind Bank | Banks | ₹926.05 | ▼ -0.85% | 6,462,199 |
| INDUSTOWER | Indus Towers | Telecom | ₹474.35 | ▲ 0.90% | 4,473,602 |
| INFY | Infosys | Information Technology | ₹1353.20 | ▼ -0.44% | 12,633,552 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3843.40 | ▲ 0.35% | 14,604 |
| INNOVACAP | Innova Captab | Healthcare | ₹668.65 | ▼ -0.93% | 608 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹181.53 | ▼ -0.75% | 1,276,986 |
| INOXINDIA | INOX India | Industrial Products | ₹1132.80 | ▲ 0.69% | 20,506 |
| INOXWIND | Inox Wind | Capital Goods | ₹96.67 | ▲ 0.22% | 10,398,212 |
| INSECTICID | Insecticides | Chemicals | ₹619.85 | ▲ 0.63% | 10,429 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹704.20 | ▲ 0.74% | 543,797 |
| IOB | Indian Overseas Bank | Banks | ₹36.23 | ▲ 1.86% | 361,661 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹173.79 | ▲ 0.11% | 8,935,995 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹73.32 | ▼ -1.00% | 319,155 |
| IONEXCHANG | Ion Exchange | Utilities | ₹381.15 | ▲ 1.63% | 122,509 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1449.80 | ▼ -0.70% | 93,974 |
| IPL | India Pesticides | Chemicals | ₹153.75 | ▼ -4.18% | 14,659 |
| IRB | IRB Infrastructure Developers | Construction | ₹40.68 | ▼ -0.22% | 4,781,082 |
| IRCON | Ircon International | Construction | ₹149.80 | ▲ 0.27% | 158,905 |
| IRCTC | IRCTC | Leisure Services | ₹645.30 | ▲ 2.98% | 5,078,998 |
| IREDA | IREDA | Financial Services | ₹126.65 | ▲ 1.32% | 5,752,620 |
| IRFC | IRFC | Financial Services | ₹111.88 | ▲ 0.62% | 11,560,506 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹838.75 | ▲ 2.04% | 231,726 |
| ITC | ITC | FMCG | ₹327.00 | ▲ 0.60% | 11,282,027 |
| ITDC | India Tourism Development Corporation | Leisure Services | ₹532.00 | ▲ 0.00% | 41,139 |
| ITDCEM | ITDCEM | - | - | - | - |
| ITI | ITI | Telecom | ₹280.60 | ▼ -0.85% | 185,673 |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹186.74 | ▼ -5.21% | 1,710,325 |
| J&KBANK | Jammu & Kashmir Bank | Banks | ₹103.57 | ▲ 0.80% | 1,496,479 |
| JAGRAN | Jagran Prakashan | Media | ₹63.50 | ▼ -0.78% | 9,768 |
| JAICORPLTD | Jai Corp | Industrial Products | ₹115.60 | ▲ 0.52% | 9,846 |
| JAMNAAUTO | Jamna Auto Industries | Automobiles | ₹143.95 | ▲ 0.91% | 152,873 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹79.13 | ▼ -1.04% | 1,959,361 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2000.30 | ▲ 0.77% | 278,277 |
| JBMA | JBM Auto | Automobiles | ₹570.45 | ▲ 0.61% | 190,738 |
| JCHAC | Johnson Controls Hitachi AC | Consumer Goods | - | - | - |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹490.10 | ▲ 0.27% | 45,517 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹181.28 | ▲ 1.84% | 1,987,047 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1216.90 | ▲ 1.27% | 18,247 |
| JINDWORLD | Jindal Worldwide | Textiles | ₹25.63 | ▼ -1.20% | 220,822 |
| JIOFIN | Jio Financial Services | Financial Services | ₹258.60 | ▲ 0.23% | 686,985 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹35.95 | ▲ 1.10% | 26,342 |
| JKCEMENT | JK Cement | Construction | ₹5744.45 | ▲ 0.39% | 2,928 |
| JKIL | J Kumar Infraprojects | Construction | ₹544.40 | ▲ 0.81% | 4,294 |
| JKLAKSHMI | JK Lakshmi Cement | Construction | ₹712.70 | ▼ -0.56% | 86,575 |
| JKPAPER | JK Paper | Forest Materials | ₹342.80 | ▲ 1.11% | 8,730 |
| JKTYRE | JK Tyre & Industries | Automobiles | ₹538.30 | ▼ -3.84% | 2,136,708 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹1211.70 | ▼ -1.49% | 13,664 |
| JMFINANCIL | JM Financial | Financial Services | ₹134.85 | ▼ -1.53% | 169,365 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹14.67 | ▼ -0.54% | 2,596,365 |
| JSFB | Jana Small Finance Bank | Banks | ₹382.60 | ▲ 0.53% | 307,096 |
| JSL | Jindal Stainless | Metals & Mining | ₹756.65 | ▲ 1.54% | 223,997 |
| JSWENERGY | JSW Energy | Power | ₹493.95 | ▲ 3.20% | 3,144,930 |
| JSWHL | JSW Holdings | Financial Services | ₹17281.00 | ▲ 0.03% | 952 |
| JSWINFRA | JSW Infrastructure | Transport | ₹253.00 | ▼ -0.06% | 39,469 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1235.80 | ▲ 0.43% | 876,475 |
| JTEKTINDIA | Jtekt | Automobiles | ₹136.48 | ▼ -1.03% | 34,738 |
| JTLIND | JTL Industries | Industrial Products | ₹65.02 | ▲ 0.03% | 2,551,233 |
| JUBLFOOD | Jubilant FoodWorks | Leisure Services | ₹532.00 | ▲ 1.51% | 46,173 |
| JUBLINGREA | Jubilant Ingrevia | Chemicals | ₹602.35 | ▼ -1.64% | 257,447 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹872.55 | ▲ 0.42% | 124,322 |
| JUNIPER | Juniper Hotels | Leisure Services | ₹222.40 | ▼ -1.81% | 3,911 |
| JUSTDIAL | Just Dial | Retail | ₹603.05 | ▼ -2.43% | 16,873 |
| JWL | Jupiter Wagons | Capital Goods | ₹289.20 | ▼ -0.28% | 112,787 |
| JYOTHYLAB | Jyothy Laboratories | Consumer Goods | ₹246.05 | ▲ 2.56% | 389,948 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹837.25 | ▼ -0.33% | 205,098 |
| JYOTIRES | Jyoti Resins & Adhesives | Chemicals | ₹831.85 | ▲ 1.04% | 15,851 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹250.40 | ▼ -1.80% | 743 |
| KAJARIACER | Kajaria Ceramics | Consumer Goods | ₹993.80 | ▲ 0.13% | 301,338 |
| KALAMANDIR | Sai Silks (Kalamandir) | Retail | ₹114.45 | ▲ 0.22% | 15,237 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹401.05 | ▼ -1.19% | 303,058 |
| KAMAHOLD | Kama Holdings | Financial Services | ₹2744.65 | ▼ -1.66% | 6,207 |
| KANSAINER | Kansai Nerolac Paints | Consumer Goods | ₹199.05 | ▼ -0.72% | 21,090 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3870.70 | ▼ -0.36% | 76,550 |
| KDDL | KDDL | Consumer Goods | ₹2487.50 | ▲ 7.22% | 1,623 |
| KEC | KEC International | Construction | ₹584.30 | ▼ -0.21% | 555,435 |
| KEI | KEI Industries | Industrial Products | ₹4756.00 | ▲ 4.18% | 410,082 |
| KENNAMET | Kennametal | Capital Goods | ₹2410.75 | ▲ 14.91% | 20,121 |
| KFINTECH | KFin Technologies | Capital Markets | ₹1007.40 | ▼ -0.90% | 567,850 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹692.50 | ▼ -1.00% | 136,436 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹4041.95 | ▼ -0.56% | 44 |
| KIOCL | KIOCL | Metals & Mining | ₹340.85 | ▼ -1.00% | 156,454 |
| KIRIINDUS | Kiri Industries | Chemicals | ₹456.05 | ▲ 1.56% | 8,027 |
| KIRLFER | Kirloskar Ferrous Industries | Metals & Mining | ₹418.95 | ▼ -2.37% | 25,026 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1599.20 | ▲ 0.52% | 20,028 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1418.50 | ▲ 0.03% | 398,662 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹2971.90 | ▼ -0.94% | 3,189 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1142.00 | ▲ 1.98% | 84,873 |
| KITEX | Kitex Garments | Textiles | ₹186.10 | ▲ 0.51% | 57,599 |
| KKCL | Kewal Kiran Clothing | Textiles | ₹518.45 | ▲ 1.60% | 48,367 |
| KNRCON | KNR Constructions | Construction | ₹139.80 | ▼ -1.62% | 40,541 |
| KOLTEPATIL | Kolte Patil Developers | Realty | ₹358.40 | ▲ 0.11% | 21,262 |
| KOTAKBANK | Kotak Bank | Banks | ₹421.35 | ▲ 1.53% | 6,603,883 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5303.40 | ▼ -0.85% | 3,508 |
| KPIL | Kalpataru Projects International | Construction | ₹1135.60 | ▲ 3.58% | 149,034 |
| KPITTECH | KPIT Technologies | Information Technology | ₹834.45 | ▼ -1.14% | 101,989 |
| KPRMILL | KPR Mill | Textiles | ₹933.50 | ▲ 4.89% | 431,740 |
| KRBL | KRBL | FMCG | ₹363.55 | ▼ -2.79% | 425,346 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹642.00 | ▼ -0.31% | 1,985 |
| KSCL | Kaveri Seed Company | FMCG | ₹812.30 | ▼ -2.95% | 138,105 |
| KSL | Kalyani Steels | Industrial Products | ₹748.40 | ▲ 0.59% | 977 |
| KTKBANK | Karnataka Bank | Banks | ₹202.76 | ▼ -0.85% | 1,473,544 |
| KUANTUM | Kuantum Papers | Forest Materials | ₹91.10 | ▲ 0.34% | 511 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1402.30 | ▲ 0.01% | 132,907 |
| LANDMARK | Landmark Cars | Automobiles | ₹413.05 | ▲ 0.25% | 23,599 |
| LAOPALA | La Opala RG | Consumer Goods | ₹201.15 | ▲ 2.08% | 1,512 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹365.70 | ▼ -4.02% | 30,669 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1019.00 | ▼ -0.22% | 772,468 |
| LEMONTREE | Lemon Tree Hotels | Leisure Services | ₹116.27 | ▼ -3.48% | 8,028,625 |
| LGBBROSLTD | LG Balakrishnan & Bros | Automobiles | ₹1853.15 | ▼ -0.34% | 765 |
| LICHSGFIN | LIC Housing Finance | Financial Services | ₹524.80 | ▲ 1.37% | 316,868 |
| LICI | LIC of India | Insurance | ₹873.30 | ▲ 1.05% | 530,127 |
| LINDEINDIA | Linde | Chemicals | ₹6794.00 | ▼ -0.07% | 67,117 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹50.53 | ▼ -0.71% | 189,883 |
| LLOYDSME | Lloyds Metals & Energy | Metals & Mining | ₹1145.30 | ▲ 1.72% | 25,520 |
| LMW | LMW | Capital Goods | ₹15490.00 | ▲ 2.21% | 114 |
| LODHA | Lodha Developers | Realty | ₹1071.15 | ▲ 0.64% | 33,497 |
| LT | Larsen & Toubro | Construction | ₹4380.60 | ▲ 2.66% | 2,542,442 |
| LTF | L&T Finance | Financial Services | ₹297.75 | ▲ 1.10% | 3,472,541 |
| LTFOODS | LT Foods | FMCG | ₹414.35 | ▼ -0.02% | 252,827 |
| LTIM | LTI Mindtree | Information Technology | ₹4889.50 | ▼ -1.12% | 244,127 |
| LTTS | L&T Technology Services | Information Technology | ₹3398.65 | ▼ -2.04% | 5,446 |
| LUMAXIND | Lumax Industries | Automobiles | ₹6132.70 | ▲ 1.89% | 1,576 |
| LUMAXTECH | Lumax Auto Technologies | Automobiles | ₹1720.20 | ▲ 3.27% | 267,695 |
| LUPIN | Lupin | Healthcare | ₹2219.70 | ▼ -0.54% | 7,821 |
| LXCHEM | Laxmi Organic Industries | Chemicals | ₹137.28 | ▼ -1.96% | 480,326 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3413.00 | ▼ -0.96% | 30,361 |
| M&MFIN | M&M Financial Services | Financial Services | ₹374.15 | ▼ -0.49% | 903,540 |
| MAHABANK | Bank of Maharashtra | Banks | ₹68.80 | ▲ 1.70% | 698,138 |
| MAHLIFE | Mahindra Lifespaces Developers | Realty | ₹369.90 | ▲ 1.26% | 2,167 |
| MAHLOG | Mahindra Logistic | Logistics & Cargo | ₹414.95 | ▲ 1.70% | 261,089 |
| MAHSCOOTER | Maharashtra Scooters | Financial Services | ₹13396.00 | ▼ -2.18% | 2,125 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹532.55 | ▲ 1.32% | 67,415 |
| MANAPPURAM | Manappuram Finance | Financial Services | ₹306.30 | ▲ 0.72% | 34,028 |
| MANGCHEFER | Mangalore Chemicals & Fertilizers | Chemicals | - | - | - |
| MANINFRA | Man Infraconstruction | Construction | ₹111.27 | ▲ 1.15% | 193,473 |
| MANKIND | Mankind Pharma | Healthcare | ₹2024.30 | ▼ -1.11% | 205,439 |
| MANORAMA | Manorama Industries | Food Products | ₹1415.80 | ▼ -0.99% | 98,431 |
| MANYAVAR | Vedant Fashions | Retail | ₹425.85 | ▲ 0.70% | 13,431 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹1111.80 | ▼ -1.43% | 150,416 |
| MARICO | Marico | FMCG | ₹788.20 | ▲ 1.13% | 974,730 |
| MARKSANS | Marksans Pharma | Healthcare | ₹178.40 | ▲ 4.91% | 14,866 |
| MARUTI | Maruti Suzuki | Automobiles | ₹14987.55 | ▲ 0.75% | 30,817 |
| MASFIN | MAS Financial Services | Financial Services | ₹332.50 | ▲ 1.84% | 2,986 |
| MASTEK | Mastek | Information Technology | ₹1710.90 | ▲ 0.61% | 2,059 |
| MATRIMONY | Matrimony.com | Retail | ₹456.60 | ▼ -2.06% | 3,573 |
| MAXESTATES | Max Estates | Realty | ₹424.70 | ▲ 1.08% | 1,057 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1088.10 | ▲ 0.92% | 119,803 |
| MAYURUNIQ | Mayur Uniquoters | Consumer Goods | ₹553.80 | ▼ -1.80% | 2,867 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2361.70 | ▲ 0.76% | 37,270 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹25.85 | ▼ -0.58% | 120,603 |
| MCX | MCX | Capital Markets | ₹2395.90 | ▲ 1.00% | 2,937,437 |
| MEDANTA | Global Health | Healthcare Services | ₹1130.00 | ▲ 0.07% | 179,019 |
| MEDIASSIST | Medi Assist Healthcare | Insurance | ₹403.55 | ▲ 0.09% | 4,089 |
| MEDPLUS | Medplus Health Services | Retail | ₹829.15 | ▼ -0.59% | 118,927 |
| METROBRAND | Metro Brands | Consumer Goods | ₹1036.00 | ▼ -2.37% | 31,096 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹1864.70 | ▼ -1.55% | 667 |
| MFSL | Max Financial Services | Insurance | ₹1848.95 | ▲ 2.98% | 571,291 |
| MGL | Mahanagar Gas | Oil & Gas | ₹1133.50 | ▲ 1.30% | 66,063 |
| MHRIL | Mahindra Holidays | Leisure Services | ₹285.35 | ▼ -0.92% | 72,471 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹349.80 | ▼ -0.85% | 454,267 |
| MINDACORP | Minda Corporation | Automobiles | ₹583.30 | ▲ 1.82% | 122,513 |
| MMFL | MM Forgings | Automobiles | ₹474.70 | ▼ -4.86% | 3,853 |
| MMTC | MMTC | Commercial Services | ₹62.12 | ▼ -1.08% | 92,628 |
| MOIL | MOIL | Metals & Mining | ₹298.20 | ▼ -0.60% | 464,026 |
| MOL | Meghmani Organics | Chemicals | ₹51.95 | ▼ -0.08% | 41,883 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹566.25 | ▲ 3.88% | 76,722 |
| MONTECARLO | Monte Carlo Fashions | Textiles | ₹582.50 | ▲ 0.59% | 417 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹39.23 | ▲ 4.20% | 2,773,464 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹129.35 | ▼ -0.46% | 450,425 |
| MOTILALOFS | Motilal Oswal Financial Services | Capital Markets | ₹768.50 | ▲ 1.00% | 33,678 |
| MPHASIS | Mphasis | Information Technology | ₹2373.80 | ▲ 0.58% | 686,221 |
| MPSLTD | MPS | Consumer Services | ₹1618.90 | ▼ -0.98% | 11,328 |
| MRF | MRF | Automobiles | ₹146390.00 | ▲ 1.56% | 5,043 |
| MRPL | Mangalore Refinery & Petroleum | Petroleum Products | ₹191.25 | ▼ -1.29% | 6,119,547 |
| MSTCLTD | MSTC | Commercial Services | ₹464.70 | ▲ 1.73% | 7,353 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹42.93 | ▲ 0.66% | 111,954 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹3657.60 | ▲ 0.48% | 417,382 |
| MTNL | Mahanagar Telephone Nigam | Telecom | ₹30.24 | ▼ -1.01% | 661,246 |
| MUKANDLTD | Mukand | Metals & Mining | ₹129.59 | ▲ 2.69% | 39,952 |
| MUTHOOTFIN | Muthoot Finance | Financial Services | ₹3460.00 | ▲ 1.76% | 881,990 |
| MUTHOOTMF | Muthoot Microfin | Financial Services | ₹182.50 | ▼ -13.10% | 12,763 |
| NACLIND | NACL Industries | Chemicals | ₹140.05 | ▼ -1.93% | 6,435 |
| NAM-INDIA | Nippon Life India AMC | Capital Markets | ₹956.90 | ▲ 1.64% | 76,244 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹891.70 | ▲ 0.85% | 440,459 |
| NATIONALUM | NALCO | Metals & Mining | ₹341.25 | ▲ 1.32% | 659,841 |
| NAUKRI | Info Edge | Retail | ₹1073.05 | ▼ -3.95% | 39,868 |
| NAVA | Nava | Diversified | ₹567.10 | ▲ 3.11% | 27,542 |
| NAVINFLUOR | Navin Fluorine International | Chemicals | ₹6525.25 | ▲ 2.75% | 51,144 |
| NAVNETEDUL | Navneet Education | Media | ₹153.15 | ▲ 1.05% | 54,580 |
| NAZARA | Nazara Technologies | Media | ₹270.70 | ▼ -0.84% | 756,020 |
| NBCC | NBCC | Construction | ₹94.91 | ▼ -0.09% | 6,625,030 |
| NCC | NCC | Construction | ₹149.00 | ▼ -0.07% | 217,723 |
| NELCO | NELCO | Information Technology | ₹639.40 | ▼ -1.02% | 36,496 |
| NEOGEN | Neogen Chemicals | Chemicals | ₹1327.35 | ▼ -0.44% | 1,469 |
| NESCO | Nesco | Commercial Services | ₹1142.70 | ▼ -0.20% | 27,023 |
| NESTLEIND | Nestle | Food Products | ₹1293.80 | ▲ 1.20% | 754,146 |
| NETWEB | Netweb Technologies | Information Technology | ₹3639.15 | ▲ 3.09% | 664,334 |
| NETWORK18 | Network18 Media & Investments | Media | ₹36.11 | ▼ -0.28% | 70,616 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹12654.10 | ▼ -1.93% | 2,746 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹556.90 | ▼ -8.70% | 22,847,085 |
| NFL | National Fertilizers | Chemicals | ₹79.17 | ▼ -0.13% | 44,571 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1827.55 | ▼ -0.67% | 7,811 |
| NHPC | NHPC | Power | ₹74.47 | ▼ -0.03% | 13,669,825 |
| NIACL | The New India Assurance Company | Insurance | ₹149.85 | ▼ -0.70% | 263,994 |
| NIITLTD | NIIT | Consumer Services | ₹73.86 | ▼ -0.66% | 204,183 |
| NIITMTS | NIIT Learning Systems | Consumer Services | ₹344.45 | ▲ 0.70% | 3,804 |
| NILKAMAL | Nilkamal | Consumer Goods | ₹1398.80 | ▼ -1.42% | 120 |
| NIRLON | Nirlon | Commercial Services | ₹515.50 | ▲ 0.67% | 21,588 |
| NITINSPIN | Nitin Spinners | Textiles | ₹383.20 | ▲ 1.35% | 25,193,782 |
| NLCINDIA | NLC India | Power | ₹264.95 | ▲ 1.63% | 2,025,475 |
| NMDC | NMDC | Metals & Mining | ₹80.13 | ▲ 1.43% | 31,810,356 |
| NOCIL | NOCIL | Chemicals | ₹150.93 | ▲ 0.62% | 386,029 |
| NOVARTIND | Novartis | Healthcare | ₹996.50 | ▲ 10.23% | 1,034,421 |
| NRBBEARING | NRB Bearings | Automobiles | ₹278.05 | ▲ 0.02% | 68,593 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹38.91 | ▼ -0.21% | 231,753 |
| NTPC | NTPC | Power | ₹372.95 | ▲ 2.80% | 16,736,731 |
| NUCLEUS | Nucleus Software | Information Technology | ₹839.95 | ▼ -0.26% | 1,446 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1289.80 | ▼ -0.66% | 187,016 |
| NUVOCO | Nuvoco Vistas Corporation | Construction | ₹332.15 | ▼ -2.09% | 77,936 |
| NYKAA | Nykaa | Retail | ₹265.20 | ▼ -0.34% | 59,971 |
| OAL | Oriental Aromatics | Chemicals | ₹284.95 | ▲ 1.75% | 8,147 |
| OBEROIRLTY | Oberoi Realty | Realty | ₹1523.20 | ▲ 1.61% | 546,965 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹6642.50 | ▼ -0.11% | 91,354 |
| OIL | Oil India | Oil & Gas | ₹475.55 | ▼ -1.00% | 8,314,392 |
| OLECTRA | Olectra Greentech | Automobiles | ₹1014.50 | ▲ 0.55% | 152,821 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹278.65 | ▲ 0.45% | 31,971,956 |
| OPTIEMUS | Optiemus Infracom | Telecom | ₹425.95 | ▲ 1.84% | 85,861 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹668.40 | ▲ 0.97% | 498 |
| ORIENTCEM | Orient Cement | Construction | ₹158.45 | ▲ 1.28% | 4,323 |
| ORIENTELEC | Orient Electric | Consumer Goods | ₹176.80 | ▲ 1.99% | 4,179 |
| ORIENTHOT | Oriental Hotels | Leisure Services | ₹100.78 | ▼ -1.12% | 102,759 |
| PAGEIND | Page Industries | Textiles | ₹32769.00 | ▲ 0.21% | 570 |
| PAISALO | Paisalo Digital | Financial Services | ₹34.68 | ▲ 3.62% | 6,892,200 |
| PANAMAPET | Panama Petrochem | Petroleum Products | ₹275.55 | ▼ -3.77% | 55,369 |
| PARADEEP | Paradeep Phosphates | Chemicals | ₹118.10 | ▼ -0.34% | 225,970 |
| PARAGMILK | Parag Milk Foods | Food Products | ₹195.30 | ▼ -4.71% | 1,242,662 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹642.10 | ▲ 1.87% | 38,911 |
| PARKHOTELS | Apeejay Surrendra Park Hotels | Leisure Services | ₹127.49 | ▲ 0.39% | 121,735 |
| PATANJALI | Patanjali Foods | FMCG | ₹534.40 | ▲ 0.84% | 914,955 |
| PATELENG | Patel Engineering | Construction | ₹27.23 | ▲ 0.15% | 244,763 |
| PAUSHAKLTD | Paushak | Chemicals | ₹498.45 | ▼ -4.88% | 13,742 |
| PAYTM | One 97 Communications | Financial Services | ₹1152.45 | ▼ -0.13% | 55,217 |
| PCBL | PCBL Chemical | Chemicals | ₹306.15 | ▲ 0.57% | 95,551 |
| PCJEWELLER | PC Jeweller | Diamond, Gems and Jewellery | ₹10.08 | ▼ -0.88% | 9,192,710 |
| PDSL | PDS | Textiles | ₹305.65 | ▲ 0.54% | 258,265 |
| PEL | Piramal Enterprises | Financial Services | - | - | - |
| PERSISTENT | Persistent Systems | Information Technology | ₹5092.00 | ▼ -2.73% | 1,666,625 |
| PETRONET | Petronet LNG | Oil & Gas | ₹306.50 | ▲ 1.49% | 43,246 |
| PFC | Power Finance Corporation | Financial Services | ₹410.05 | ▲ 1.25% | 240,376 |
| PFIZER | Pfizer | Healthcare | ₹4931.70 | ▼ -0.63% | 10,109 |
| PFOCUS | Prime Focus | Media | ₹259.40 | ▼ -5.21% | 203,924 |
| PGEL | PG Electroplast | Consumer Goods | ₹614.20 | ▲ 1.86% | 1,026,314 |
| PGHH | P&G Hygiene and Health Care | Consumer Goods | ₹11508.70 | ▲ 0.71% | 122 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5019.50 | ▲ 0.04% | 12,509 |
| PGIL | Pearl Global Industries | Textiles | ₹1552.85 | ▼ -0.26% | 1,607 |
| PHOENIXLTD | Phoenix Mills | Realty | ₹1735.90 | ▼ -0.04% | 121,946 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1464.15 | ▲ 0.14% | 20,783 |
| PIIND | PI Industries | Chemicals | ₹3045.75 | ▲ 0.85% | 18,292 |
| PILANIINVS | Pilani Investment & Industries | Financial Services | ₹4576.10 | ▼ -1.07% | 1,183 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹895.65 | ▲ 1.20% | 2,720 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1542.65 | ▲ 2.30% | 745 |
| PNB | Punjab National Bank | Banks | ₹129.59 | ▲ 3.18% | 30,257,099 |
| PNBGILTS | PNB Gilts | Financial Services | ₹78.87 | ▼ -0.19% | 157,542 |
| PNBHOUSING | PNB Housing Finance | Financial Services | ₹848.15 | ▲ 2.13% | 19,986 |
| PNCINFRA | PNC Infratech | Construction | ₹219.94 | ▲ 2.78% | 694,556 |
| POKARNA | Pokarna | Consumer Goods | ₹1003.40 | ▼ -5.62% | 5,734 |
| POLICYBZR | PB FinTech | Financial Services | ₹1513.60 | ▲ 3.29% | 3,126,551 |
| POLYCAB | Polycab | Industrial Products | ₹7855.80 | ▲ 0.97% | 266,882 |
| POLYMED | Poly Medicure | Healthcare | ₹1256.70 | ▼ -3.16% | 12,486 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹818.75 | ▲ 0.09% | 606 |
| POONAWALLA | Poonawalla Fincorp | Financial Services | ₹471.15 | ▲ 0.05% | 51,065 |
| POWERGRID | Power Grid Corporation of India | Power | ₹298.95 | ▲ 1.15% | 11,762,183 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹23871.00 | ▲ 5.16% | 218,752 |
| POWERMECH | Power Mech Projects | Construction | ₹2180.25 | ▲ 0.23% | 9,637 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹160.40 | ▼ -2.88% | 63,990 |
| PRAJIND | Praj Industries | Capital Goods | ₹311.30 | ▼ -1.78% | 42,186 |
| PRAKASH | Prakash Industries | Metals & Mining | ₹137.95 | ▲ 0.62% | 13,399 |
| PRECAM | Precision Camshafts | Automobiles | ₹144.13 | ▼ -1.68% | 163,310 |
| PRESTIGE | Prestige Estates Projects | Realty | ₹1486.30 | ▲ 0.76% | 3,382 |
| PRICOLLTD | Pricol | Automobiles | ₹603.30 | ▼ -0.02% | 195,618 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹259.66 | ▼ -1.61% | 93,857 |
| PRIVISCL | Privi Speciality Chemicals | Chemicals | ₹2896.55 | ▲ 0.85% | 4,021 |
| PRSMJOHNSN | Prism Johnson | Construction | ₹124.98 | ▼ -0.02% | 710,273 |
| PRUDENT | Prudent Corporate Advisory Services | Capital Markets | ₹2593.20 | ▲ 1.65% | 472 |
| PSB | Punjab & Sind Bank | Banks | ₹27.28 | ▼ -0.69% | 1,818,473 |
| PSPPROJECT | PSP Projects | Construction | ₹765.95 | ▼ -1.55% | 1,211 |
| PTC | PTC India | Power | ₹168.75 | ▼ -0.91% | 43,863 |
| PTCIL | PTC Industries | Industrial Products | ₹17867.60 | ▲ 1.33% | 719 |
| PUNJABCHEM | Punjab Chemicals & Crop Protection | Chemicals | ₹1021.00 | ▼ -2.76% | 56 |
| PVRINOX | PVR Inox | Media | ₹1034.10 | ▲ 0.15% | 8,411 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹178.90 | ▼ -1.41% | 11,553 |
| RADICO | Radico Khaitan | Beverages | ₹2705.85 | ▼ -1.92% | 4,851 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹324.35 | ▼ -1.92% | 1,205,733 |
| RAIN | Rain Industries | Chemicals | ₹145.53 | ▼ -0.73% | 1,337,855 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1197.00 | ▼ -0.37% | 42,028 |
| RAJESHEXPO | Rajesh Exports | Consumer Goods | ₹158.15 | ▼ -2.38% | 10,639 |
| RAJRATAN | Rajratan Global Wire | Automobiles | ₹431.85 | ▼ -1.52% | 64,795 |
| RALLIS | Rallis | Chemicals | ₹284.40 | ▲ 1.92% | 388,284 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹7.43 | ▲ 0.95% | 254,374 |
| RAMCOCEM | Ramco Cements | Construction | ₹1112.35 | ▲ 0.21% | 5,228 |
| RAMCOIND | Ramco Industries | Construction | ₹307.20 | ▼ -0.28% | 47,616 |
| RAMKY | Ramky Infrastructure | Construction | ₹475.00 | ▼ -1.04% | 10,409 |
| RANEHOLDIN | Rane Holdings | Financial Services | ₹1227.10 | ▼ -1.93% | 12,177 |
| RATEGAIN | RateGain Travel | Information Technology | ₹547.90 | ▲ 0.83% | 209,331 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2504.80 | ▲ 2.24% | 84,698 |
| RBA | Restaurant Brand Asia (Burger King) | Leisure Services | ₹63.83 | ▼ -0.20% | 1,238,430 |
| RBLBANK | RBL Bank | Banks | ₹329.00 | ▼ -0.57% | 5,780,575 |
| RCF | Rashtriya Chemicals & Fertilizers | Chemicals | ₹129.90 | ▼ -0.95% | 37,424 |
| RECLTD | REC | Financial Services | ₹354.20 | ▲ 0.40% | 2,080,938 |
| REDINGTON | Redington | Commercial Services | ₹251.45 | ▼ -1.30% | 839,881 |
| REDTAPE | Redtape | Consumer Goods | ₹125.94 | ▲ 1.16% | 340,661 |
| REFEX | Refex Industries | Energy | ₹239.71 | ▼ -1.27% | 412,976 |
| RELAXO | Relaxo Footwears | Consumer Goods | ₹356.70 | ▼ -1.44% | 3,494 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1419.40 | ▲ 0.70% | 8,177,670 |
| RELIGARE | Religare Enterprises | Financial Services | ₹221.04 | ▼ -0.02% | 1,445,999 |
| RELINFRA | Reliance Infrastructure | Power | ₹103.50 | ▼ -5.05% | 95,689 |
| RENUKA | Shree Renuka Sugars | Consumer Goods | ₹23.67 | ▼ -0.13% | 1,662,407 |
| REPCOHOME | Repco Home Finance | Financial Services | ₹390.10 | ▼ -1.05% | 1,680 |
| RESPONIND | Responsive Industries | Consumer Goods | ₹182.37 | ▼ -1.58% | 190,745 |
| RHIM | RHI Magnesita | Industrial Products | ₹458.55 | ▼ -0.32% | 213,646 |
| RIIL | Reliance Industrial Infrastructure | Logistics & Cargo | ₹730.35 | ▲ 0.88% | 61,305 |
| RITES | RITES | Construction | ₹218.50 | ▼ -0.07% | 13,377 |
| RKFORGE | Ramkrishna Forgings | Automobiles | ₹549.95 | ▼ -1.81% | 328,198 |
| ROLEXRINGS | Rolex Rings | Automobiles | ₹141.10 | ▼ -1.15% | 446,460 |
| ROSSARI | Rossari Biotech | Chemicals | ₹510.20 | ▼ -0.22% | 18,652 |
| ROUTE | Route Mobile | Telecom | ₹514.75 | ▼ -1.57% | 234,643 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹1903.70 | ▼ -0.85% | 5,806 |
| RPSGVENT | RPSG Ventures | Commercial Services | ₹705.85 | ▼ -0.36% | 821 |
| RRKABEL | RR Kabel | Industrial Products | ₹1442.80 | ▲ 1.89% | 104,141 |
| RSYSTEMS | R Systems International | Information Technology | ₹307.70 | ▼ -2.50% | 74,527 |
| RTNINDIA | Rattan India Enterprises | Retail | ₹31.14 | ▼ -3.17% | 221,730 |
| RUPA | Rupa & Company | Textiles | ₹143.13 | ▼ -0.26% | 52,513 |
| RUSTOMJEE | Keystone Realtors | Realty | ₹443.15 | ▲ 0.20% | 41,266 |
| RVNL | Rail Vikas Nigam | Construction | ₹312.10 | ▲ 2.16% | 9,829,650 |
| SADHNANIQ | Sadhana Nitrochem | Chemicals | ₹2.00 | ▲ 0.00% | 1,677,286 |
| SAFARI | Safari Industries | Consumer Goods | ₹1836.30 | ▼ -0.20% | 21,492 |
| SAGCEM | Sagar Cements | Construction | ₹200.17 | ▲ 0.64% | 32,730 |
| SAIL | Steel Authority of India | Metals & Mining | ₹158.75 | ▲ 1.83% | 14,376,451 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹8.08 | ▼ -0.86% | 1,932,987 |
| SAMHI | Samhi Hotels | Leisure Services | ₹165.24 | ▲ 0.18% | 629,312 |
| SAMMAANCAP | Sammaan Capital | Financial Services | ₹153.90 | ▲ 1.58% | 715,569 |
| SANDHAR | Sandhar Technologies | Automobiles | ₹473.70 | ▼ -2.75% | 106,235 |
| SANDUMA | Sandur Manganese & Iron Ores | Energy | ₹201.60 | ▲ 0.02% | 37,703 |
| SANGAMIND | Sangam | Textiles | ₹467.05 | ▲ 0.49% | 13,376 |
| SANGHIIND | Sanghi Industries | Construction | ₹61.31 | ▲ 1.00% | 1,869,964 |
| SANGHVIMOV | Sanghvi Movers | Automobiles | ₹267.10 | ▲ 0.19% | 170,881 |
| SANOFI | Sanofi | Healthcare | ₹4030.65 | ▲ 0.13% | 360 |
| SANSERA | Sansera Engineering | Automobiles | ₹2280.40 | ▲ 3.09% | 7,995 |
| SAPPHIRE | Sapphire Foods | Leisure Services | ₹217.15 | ▼ -1.12% | 11,602 |
| SARDAEN | Sarda Energy & Minerals | Metals & Mining | ₹512.00 | ▲ 0.99% | 123,168 |
| SAREGAMA | Saregama India | Media | ₹343.00 | ▲ 0.47% | 451,886 |
| SASKEN | Sasken Technologies | Information Technology | ₹1226.80 | ▲ 2.06% | 1,288 |
| SATIA | Satia Industries | Forest Materials | ₹66.07 | ▼ -1.97% | 3,436 |
| SATIN | Satin Creditcare | Financial Services | ₹154.60 | ▲ 0.32% | 1,694 |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹497.90 | ▲ 1.73% | 64,708 |
| SBFC | SBFC Finance | Financial Services | ₹96.37 | ▲ 1.45% | 53,084 |
| SBICARD | SBI Cards | Financial Services | ₹785.60 | ▼ -1.77% | 1,292,865 |
| SBILIFE | SBI Life Insurance | Insurance | ₹2080.40 | ▲ 1.71% | 5,852 |
| SBIN | State Bank of India | Banks | ₹1216.10 | ▲ 0.82% | 9,958,162 |
| SCHAEFFLER | Schaeffler India | Automobiles | ₹3888.90 | ▲ 1.33% | 53,377 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹922.65 | ▲ 2.97% | 1,206,945 |
| SCI | Shipping Corporation of India | Transport Services | ₹254.96 | ▼ -2.20% | 5,924,437 |
| SEAMECLTD | Seamec | Transport Services | ₹1336.45 | ▲ 2.10% | 2,243 |
| SENCO | Senco Gold | Consumer Goods | ₹324.65 | ▼ -1.67% | 25,777 |
| SEPC | SEPC | Construction | ₹8.06 | ▼ -2.77% | 22,345,670 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SESHAPAPER | Seshasayee Paper & Boards | Forest Materials | ₹276.14 | ▲ 0.49% | 8,461 |
| SFL | Sheela Foam | Consumer Goods | ₹566.60 | ▼ -1.20% | 2,112 |
| SGFIN | SG Finserv | Financial Services | ₹411.05 | ▲ 1.52% | 137,268 |
| SGMART | SG Mart | Construction | ₹441.00 | ▼ -1.53% | 110,965 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2025.40 | ▼ -1.20% | 8,145 |
| SHALBY | Shalby | Healthcare Services | ₹156.26 | ▲ 0.75% | 123,323 |
| SHANKARA | Shankara Building Products | Retail | ₹105.27 | ▲ 1.97% | 298,705 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹450.00 | ▼ -0.01% | 44 |
| SHARDACROP | Sharda Cropchem | Chemicals | ₹1206.60 | ▲ 2.99% | 6,058 |
| SHARDAMOTR | Sharda Motor | Automobiles | ₹950.15 | ▲ 0.87% | 2,105 |
| SHAREINDIA | Share India Securities | Capital Markets | ₹141.22 | ▲ 0.16% | 185,623 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹3897.00 | ▲ 0.02% | 1,680 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹324.80 | ▼ -1.25% | 175,724 |
| SHK | SH Kelkar & Company | Chemicals | ₹157.55 | ▲ 0.99% | 8,860 |
| SHOPERSTOP | Shoppers Stop | Retail | ₹336.15 | ▲ 1.45% | 151,041 |
| SHREDIGCEM | Shree Digvijay Cement Company | Construction | ₹71.66 | ▲ 2.96% | 16,334 |
| SHREECEM | Shree Cement | Construction | ₹26510.00 | ▲ 0.99% | 16,060 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1059.20 | ▼ -0.35% | 76,674 |
| SHRIRAMPPS | Shriram Properties | Realty | ₹83.75 | ▲ 3.48% | 532,220 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹850.10 | ▼ -0.85% | 193,024 |
| SIEMENS | Siemens | Capital Goods | ₹3207.40 | ▲ 3.45% | 70,987 |
| SIGNATURE | Signatureglobal | Realty | ₹1008.00 | ▼ -2.80% | 404,349 |
| SINDHUTRAD | Sindhu Trade Links | Diversified | ₹25.41 | ▲ 1.40% | 599,986 |
| SIRCA | Sirca Paints | Consumer Goods | ₹459.05 | ▼ -1.91% | 14,195 |
| SIS | SIS | Commercial Services | ₹296.40 | ▼ -1.82% | 1,050 |
| SIYSIL | Siyaram Silk Mills | Textiles | ₹550.40 | ▲ 1.73% | 683 |
| SJS | SJS Enterprises | Automobiles | ₹1836.40 | ▼ -0.33% | 67,640 |
| SJVN | SJVN | Power | ₹75.30 | ▲ 1.07% | 4,761,094 |
| SKFINDIA | SKF India | Industrial Products | ₹1708.70 | ▼ -0.33% | 1,638 |
| SKIPPER | Skipper | Capital Goods | ₹380.60 | ▲ 2.04% | 221,043 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| SOBHA | Sobha | Realty | ₹1514.00 | ▲ 3.27% | 57,335 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹472.10 | ▼ -3.20% | 1,184 |
| SOLARINDS | Solar Industries | Aerospace & Defense | ₹13296.00 | ▼ -0.40% | 113,458 |
| SOMANYCERA | Somany Ceramics | Consumer Goods | ₹405.40 | ▼ -0.76% | 16,542 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹532.10 | ▲ 1.16% | 1,982,341 |
| SONATSOFTW | Sonata Software | Information Technology | ₹285.65 | ▼ -0.38% | 662,190 |
| SOTL | Savita Oil Technologies | Petroleum Products | ₹362.45 | ▼ -1.91% | 14,161 |
| SOUTHBANK | South Indian Bank | Banks | ₹40.19 | ▼ -0.12% | 661,706 |
| SPANDANA | Spandana Sphoorty Financial | Financial Services | ₹255.55 | ▼ -2.39% | 2,784 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹129.21 | ▼ -1.27% | 284,871 |
| SPLPETRO | Supreme Petrochem | Chemicals | ₹661.75 | ▲ 1.42% | 7,283 |
| SRF | SRF | Chemicals | ₹2689.10 | ▲ 1.06% | 449,654 |
| SSWL | Steel Strips Wheels | Automobiles | ₹220.96 | ▲ 2.77% | 92,321 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹173.63 | ▲ 1.78% | 287,783 |
| STAR | Strides Pharma Science | Healthcare | ₹869.65 | ▲ 0.31% | 113,629 |
| STARCEMENT | Star Cement | Construction | ₹213.48 | ▲ 0.22% | 580,966 |
| STARHEALTH | Star Health Insurance | Insurance | ₹453.65 | ▼ -4.28% | 8,579 |
| STERTOOLS | Sterling Tools | Automobiles | ₹235.80 | ▲ 3.56% | 55,932 |
| STLTECH | Sterlite Technologies | Telecom | ₹159.75 | ▲ 3.40% | 244,416 |
| STOVEKRAFT | Stove Kraft | Consumer Goods | ₹502.80 | ▼ -1.41% | 1,360 |
| STYLAMIND | Stylam Industries | Consumer Goods | ₹2219.40 | ▼ -0.69% | 17,419 |
| STYRENIX | Styrenix Performance Materials | Chemicals | ₹1949.00 | ▼ -0.56% | 10,922 |
| SUBEXLTD | Subex | Information Technology | ₹9.87 | ▼ -0.80% | 1,104,911 |
| SUBROS | Subros | Automobiles | ₹804.55 | ▲ 1.16% | 1,281 |
| SUDARSCHEM | Sudarshan Chemical Industries | Chemicals | ₹901.85 | ▼ -2.03% | 22,481 |
| SULA | Sula Vineyards | Beverages | ₹179.15 | ▼ -1.67% | 11,540 |
| SUMICHEM | Sumitomo Chemical | Chemicals | ₹406.85 | ▼ -0.84% | 103,921 |
| SUNCLAY | Sundaram Clayton | Automobiles | ₹1354.40 | ▼ -0.79% | 5,877 |
| SUNDRMFAST | Sundram Fasteners | Automobiles | ₹914.65 | ▼ -0.01% | 18,055 |
| SUNDROP | Sundrop Brands | FMCG | ₹666.35 | ▼ -0.99% | 5,021 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹245.10 | ▼ -0.93% | 5,120 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1724.45 | ▲ 0.31% | 62,803 |
| SUNTECK | Sunteck Realty | Realty | ₹408.15 | ▲ 0.55% | 1,506 |
| SUNTV | Sun TV Network | Media | ₹584.20 | ▲ 0.94% | 5,916 |
| SUPRAJIT | Suprajit Engineering | Automobiles | ₹414.25 | ▼ -0.04% | 5,193 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3914.05 | ▲ 1.02% | 59,595 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹677.95 | ▼ -0.93% | 51,078 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹222.50 | ▼ -0.67% | 8,926 |
| SURYODAY | Suryoday Small Finance Bank | Banks | ₹121.60 | ▼ -1.94% | 2,390 |
| SUVEN | Suven Life Sciences | Healthcare | ₹150.80 | ▲ 0.50% | 22,270 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.43 | ▼ -1.70% | 7,313,682 |
| SWANENERGY | SWANENERGY | - | - | - | - |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3543.90 | ▼ -1.27% | 429 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹205.85 | ▼ -1.74% | 49,888 |
| SYMPHONY | Symphony | Consumer Goods | ₹829.25 | ▲ 0.47% | 165,368 |
| SYNGENE | Syngene International | Healthcare | ₹442.70 | ▲ 1.07% | 1,620,743 |
| SYRMA | Syrma SGS | Capital Goods | ₹831.55 | ▼ -0.16% | 64,228 |
| TAJGVK | Taj GVK Hotels & Resorts | Leisure Services | ₹349.05 | ▼ -0.41% | 1,955 |
| TANFACIND | Tanfac Industries | Chemicals | ₹4300.30 | ▲ 0.99% | 1,526 |
| TANLA | Tanla Platforms | Information Technology | ₹454.75 | ▼ -0.84% | 9,384 |
| TARC | TARC | Realty | ₹156.94 | ▼ -1.54% | 354,436 |
| TARSONS | Tarsons Products | Healthcare | ₹195.80 | ▼ -0.25% | 3,037 |
| TASTYBITE | Tasty Bite Eatables | Food Products | ₹7595.50 | ▼ -2.20% | 947 |
| TATACHEM | Tata Chemicals | Chemicals | ₹716.10 | ▲ 1.57% | 595,900 |
| TATACOMM | Tata Communications | Telecom | ₹1690.05 | ▲ 2.16% | 9,845 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1156.55 | ▼ -0.09% | 9,816 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4858.25 | ▲ 0.38% | 14,065 |
| TATAINVEST | Tata Investment Corporation | Financial Services | ₹707.10 | ▲ 2.48% | 15,006,583 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹377.95 | ▲ 2.31% | 306,749 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹208.25 | ▲ 0.75% | 2,776,224 |
| TATATECH | Tata Technologies | Information Technology | ₹607.70 | ▲ 1.38% | 971,083 |
| TATVA | Tatva Chintan Pharma | Chemicals | ₹1194.40 | ▼ -3.91% | 62,399 |
| TBOTEK | TBO Tek | Leisure Services | ₹1358.40 | ▼ -1.47% | 55,331 |
| TCI | Transport Corporation of India | Logistics & Cargo | ₹1034.50 | ▲ 1.24% | 15,553 |
| TCIEXP | TCI Express | Logistics & Cargo | ₹567.20 | ▲ 0.04% | 11,917 |
| TCS | Tata Consultancy Services | Information Technology | ₹2686.65 | ▲ 0.36% | 180,374 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹882.55 | ▲ 0.29% | 551,467 |
| TEAMLEASE | Teamlease Services | Commercial Services | ₹1304.30 | ▼ -1.93% | 539 |
| TECHM | Tech Mahindra | Information Technology | ₹1456.90 | ▼ -0.55% | 1,599,813 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1144.40 | ▲ 1.18% | 362,832 |
| TEGA | Tega Industries | Capital Goods | ₹1634.40 | ▼ -0.58% | 59,892 |
| TEJASNET | Tejas Networks | Telecom | ₹326.80 | ▼ -1.21% | 46,491 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹111.35 | ▼ -1.24% | 117,465 |
| THANGAMAYL | Thangamayil Jewellery | Consumer Goods | ₹3557.20 | ▲ 1.84% | 3,726 |
| THERMAX | Thermax | Capital Goods | ₹3151.80 | ▲ 5.06% | 318,068 |
| THOMASCOOK | Thomas Cook | Leisure Services | ₹110.95 | ▲ 2.26% | 37,132 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹399.45 | ▲ 0.00% | 756,207 |
| TI | Tilaknagar Industries | Beverages | ₹450.35 | ▲ 1.67% | 15,370 |
| TIIL | Technocraft Industries | Industrial Products | ₹2381.70 | ▲ 3.33% | 7,298 |
| TIINDIA | Tube Investment | Automobiles | ₹2585.80 | ▲ 4.27% | 752,197 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹196.25 | ▲ 2.00% | 31,175 |
| TIMEX | Timex Group | Consumer Goods | ₹294.65 | ▲ 0.22% | 404,989 |
| TIMKEN | Timken | Industrial Products | ₹3154.05 | ▲ 0.46% | 1,265 |
| TIPSMUSIC | Tips Music | Media | ₹554.00 | ▲ 2.70% | 111,720 |
| TIRUMALCHM | Thirumalai Chemicals | Chemicals | ₹203.86 | ▲ 0.82% | 113,268 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹743.65 | ▲ 0.32% | 45,782 |
| TITAN | Titan | Consumer Goods | ₹4235.60 | ▲ 0.81% | 12,630 |
| TMB | Tamilnad Mercantile Bank | Banks | ₹689.60 | ▲ 0.63% | 19,112 |
| TNPL | Tamil Nadu Newsprint & Papers | Forest Materials | ₹138.05 | ▲ 0.41% | 31,450 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4241.70 | ▲ 0.42% | 341,529 |
| TORNTPOWER | Torrent Power | Power | ₹1528.90 | ▲ 2.87% | 25,330 |
| TRENT | Trent | Retail | ₹4091.00 | ▲ 0.64% | 338,564 |
| TRIDENT | Trident | Textiles | ₹25.54 | ▼ -1.35% | 516,619 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹491.00 | ▲ 0.85% | 390,875 |
| TRIVENI | Triveni Engineering & Industries | Consumer Goods | ₹384.65 | ▲ 1.20% | 321,085 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹929.00 | ▼ -0.14% | 14 |
| TTKPRESTIG | TTK Prestige | Consumer Goods | ₹534.35 | ▼ -3.72% | 50,672 |
| TTML | Tata Teleservices Maharashtra | Telecom | ₹42.91 | ▲ 0.00% | 979,147 |
| TVSHLTD | TVS Holdings | Financial Services | ₹14191.40 | ▲ 0.22% | 466 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3816.90 | ▼ -0.20% | 5,362 |
| TVSSCS | TVS Supply Chain Solutions | Logistics & Cargo | ₹122.35 | ▼ -0.20% | 1,173,111 |
| TVSSRICHAK | TVS Srichakra | Automobiles | ₹4096.30 | ▼ -0.88% | 2,309 |
| TVTODAY | TV Today Network | Media | ₹126.10 | ▲ 0.36% | 207 |
| UBL | United Breweries | Beverages | ₹1602.60 | ▼ -0.31% | 32,199 |
| UCOBANK | UCO Bank | Banks | ₹28.93 | ▼ -0.21% | 5,206,863 |
| UDAICEMENT | Udaipur Cement Works | Construction | - | - | - |
| UFLEX | UFLEX | Industrial Products | ₹457.20 | ▼ -1.38% | 261 |
| UGROCAP | UGRO Capital | Financial Services | ₹117.75 | ▼ -4.27% | 447,037 |
| UJJIVANSFB | Ujjivan Small Finance Bank | Banks | ₹62.53 | ▲ 0.85% | 5,652,785 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹12764.40 | ▲ 0.75% | 2,108 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹367.05 | ▼ -0.77% | 13,101 |
| UNIONBANK | Union Bank of India | Banks | ₹194.00 | ▲ 2.40% | 387,208 |
| UNIPARTS | Uniparts | Automobiles | ₹475.40 | ▼ -1.11% | 2,425 |
| UNITDSPR | United Spirits | Beverages | ₹1379.30 | ▼ -1.55% | 288,978 |
| UNOMINDA | UNO Minda | Automobiles | ₹1195.35 | ▲ 1.88% | 32,765 |
| UPL | UPL | Chemicals | ₹752.35 | ▼ -1.02% | 2,400,204 |
| USHAMART | Usha Martin | Industrial Products | ₹402.40 | ▼ -0.64% | 192,191 |
| UTIAMC | UTI AMC | Capital Markets | ₹1067.35 | ▲ 2.13% | 73,978 |
| UTKARSHBNK | Utkarsh Small Finance Bank | Banks | ₹13.97 | ▲ 0.36% | 383,008 |
| UTTAMSUGAR | Uttam Sugar Mills | Consumer Goods | ₹198.75 | ▼ -1.36% | 1,534 |
| VADILALIND | Vadilal Industries | Food Products | ₹4869.00 | ▼ -0.41% | 113 |
| VAIBHAVGBL | Vaibhav Global | Consumer Goods | ₹234.70 | ▼ -0.55% | 354,688 |
| VAKRANGEE | Vakrangee | Information Technology | ₹6.99 | ▲ 2.79% | 718,024 |
| VALIANTORG | Valiant Organics | Chemicals | ₹244.85 | ▲ 1.91% | 810 |
| VARROC | Varroc Engineering | Automobiles | ₹545.90 | ▼ -1.93% | 115,814 |
| VBL | Varun Beverages | Beverages | ₹453.85 | ▲ 0.67% | 2,521,212 |
| VEDL | Vedanta | Metals & Mining | ₹682.45 | ▲ 1.00% | 6,871,777 |
| VENKEYS | Venkys | Food Products | ₹1376.30 | ▼ -1.41% | 1,008 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1035.25 | ▼ -4.59% | 3,992 |
| VERANDA | Veranda Learning Solutions | Consumer Services | ₹189.96 | ▼ -1.46% | 62,840 |
| VESUVIUS | Vesuvius | Industrial Products | ₹556.55 | ▲ 8.28% | 11,813,276 |
| VGUARD | V-Guard Industries | Consumer Goods | ₹315.75 | ▼ -1.64% | 3,799 |
| VIDHIING | Vidhi Specialty Food Ingredients | Chemicals | ₹310.55 | ▼ -1.60% | 2,086 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1008.90 | ▼ -0.11% | 38,218 |
| VINATIORGA | Vinati Organics | Chemicals | ₹1506.60 | ▲ 1.80% | 34,725 |
| VINDHYATEL | Vindhya Telelinks | Telecom | ₹1085.55 | ▲ 0.50% | 347 |
| VIPIND | VIP Industries | Consumer Goods | ₹368.00 | ▲ 3.37% | 368,844 |
| VISHNU | Vishnu Chemicals | Chemicals | ₹512.40 | ▲ 1.97% | 43,930 |
| VMART | V Mart Retail | Retail | ₹573.90 | ▼ -1.20% | 95,633 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹8230.90 | ▲ 0.31% | 6,210 |
| VOLTAS | Voltas | Consumer Goods | ₹1545.25 | ▲ 2.40% | 211,258 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹47.08 | ▲ 6.52% | 126,807 |
| VRLLOG | VRL Logistics | Logistics & Cargo | ₹283.20 | ▼ -1.19% | 5,971 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹251.80 | ▼ -0.42% | 12,380 |
| VSTIND | VST Industries | Consumer Goods | ₹238.74 | ▼ -0.30% | 140,046 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹6006.00 | ▼ -1.72% | 27,368 |
| VTL | Vardhman Textiles | Textiles | ₹536.45 | ▲ 4.17% | 1,030,359 |
| WABAG | VA Tech Wabag | Utilities | ₹1274.05 | ▲ 0.24% | 9,805 |
| WELCORP | Welspun Corp | Industrial Products | ₹783.50 | ▼ -0.22% | 140,918 |
| WELENT | Welspun Enterprises | Construction | ₹498.90 | ▲ 0.82% | 2,541 |
| WELSPUNLIV | Welspun Living | Textiles | ₹136.78 | ▼ -0.23% | 2,986,470 |
| WENDT | Wendt | Industrial Products | ₹6824.25 | ▲ 0.85% | 593 |
| WESTLIFE | Westlife Foodworld | Leisure Services | ₹507.75 | ▼ -0.41% | 57,241 |
| WHIRLPOOL | Whirlpool | Consumer Goods | ₹930.25 | ▲ 1.82% | 258,574 |
| WIPRO | Wipro | Information Technology | ₹209.95 | ▼ -0.02% | 1,724,219 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1380.70 | ▼ -0.08% | 13,587 |
| WONDERLA | Wonderla Holidays | Leisure Services | ₹486.00 | ▼ -0.09% | 1,031 |
| WPIL | WPIL | Capital Goods | ₹394.95 | ▲ 0.01% | 14,466 |
| WSTCSTPAPR | West Coast Paper Mills | Forest Materials | ₹409.50 | ▼ -1.44% | 30,617 |
| YASHO | Yasho Industries | Chemicals | ₹1486.40 | ▼ -0.07% | 193 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹719.90 | ▲ 3.94% | 53,145 |
| YATRA | Yatra Online | Leisure Services | ₹147.15 | ▼ -4.57% | 45,279 |
| YESBANK | Yes Bank | Banks | ₹21.04 | ▲ 0.38% | 45,942,123 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹234.55 | ▼ -4.03% | 173,999 |
| ZEEL | Zee Entertainment | Media | ₹90.76 | ▼ -0.88% | 189,440 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹560.15 | ▼ -1.76% | 44,786 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1322.20 | ▼ -0.59% | 348,448 |
| ZFCVINDIA | ZF Commercial | Automobiles | ₹15246.00 | ▲ 0.96% | 42,739 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹901.00 | ▼ -0.27% | 11,866 |
| ZYDUSWELL | Zydus Wellness | Food Products | ₹399.25 | ▼ -0.26% | 80,027 |