NIFTY200 QUALTY30 NSE Index
NIFTY200 QUALTY30 • NSE
NIFTY200 QUALTY30 is at 20587.70, down -65.05 (-0.31%) today — 30 constituent stocks across 14 sectors, with 11 gainers and 18 losers. Explore NIFTY200 QUALTY30 historical price data to track long-term price performance.
Current Price
20587.70
▼
-65.05 (-0.31%)
Open
20654.65
High
20655.05
Low
20516.00
30
Total Stocks
11
Gainers
18
Losers
14
Sectors
NIFTY200 QUALTY30 Price Chart — Historical Performance
NIFTY200 QUALTY30 at 20587.70, day range 20516.00–20655.05, open 20654.65.
NIFTY200 QUALTY30 Top Movers Today — Gainers & Losers
11 gainers and 18 losers among NIFTY200 QUALTY30 constituents today.
Top Gainers
NESTLEIND
Nestle
₹1477.95
+1.32%
PIDILITIND
Pidilite Industries
₹1645.20
+1.21%
TATAELXSI
Tata Elxsi
₹3708.00
+1.17%
BPCL
Bharat Petroleum
₹311.00
+0.89%
COALINDIA
Coal India
₹405.20
+0.66%
ASIANPAINT
Asian Paints
₹2640.20
+0.58%
TCS
Tata Consultancy Services
₹2302.00
+0.52%
HAL
Hindustan Aeronautics
₹5000.00
+0.30%
HEROMOTOCO
Hero Motocorp
₹5735.00
+0.18%
BEL
Bharat Electronics
₹414.00
+0.13%
Top Losers
BRITANNIA
Britannia Industries
₹5365.00
-2.94%
IGL
Indraprastha Gas
₹147.95
-2.02%
COLPAL
Colgate Palmolive
₹1889.95
-1.81%
POLYCAB
Polycab
₹8956.05
-1.62%
MARICO
Marico
₹849.25
-1.50%
HCLTECH
HCL Technologies
₹1302.50
-1.32%
PAGEIND
Page Industries
₹35490.00
-1.14%
OFSS
Oracle Financial Service…
₹11724.00
-1.06%
INFY
Infosys
₹1121.00
-1.06%
ITC
ITC
₹269.80
-0.77%
NIFTY200 QUALTY30 Sector Breakdown — 14 Sectors
Distribution of 30 NIFTY200 QUALTY30 constituent stocks by sector and count.
Information Technology
8 stocks
26.7%
Consumer Goods
4 stocks
13.3%
FMCG
3 stocks
10.0%
Automobiles
2 stocks
6.7%
Aerospace & Defense
2 stocks
6.7%
Food Products
2 stocks
6.7%
Industrial Products
2 stocks
6.7%
Petroleum Products
1 stocks
3.3%
Energy
1 stocks
3.3%
Capital Markets
1 stocks
3.3%
Oil & Gas
1 stocks
3.3%
Leisure Services
1 stocks
3.3%
Textiles
1 stocks
3.3%
Chemicals
1 stocks
3.3%
NIFTY200 QUALTY30 Constituents — All 30 Stocks
Full list of NIFTY200 QUALTY30 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.20 | ▲ 0.58% | 10,351 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11700.00 | ▼ -0.76% | 221,616 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹414.00 | ▲ 0.13% | 13,688,811 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.89% | 355,083 |
| BRITANNIA | Britannia Industries | Food Products | ₹5365.00 | ▼ -2.94% | 704,494 |
| COALINDIA | Coal India | Energy | ₹405.20 | ▲ 0.66% | 10,327,739 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.95 | ▼ -1.81% | 10,019 |
| CUMMINSIND | Cummins | Industrial Products | ₹5107.50 | ▼ -0.17% | 753,737 |
| DABUR | Dabur India | Consumer Goods | ₹400.50 | ▲ 0.11% | 672,540 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹5000.00 | ▲ 0.30% | 733,538 |
| HAVELLS | Havells | Consumer Goods | ₹1268.00 | ▼ -0.55% | 498,229 |
| HCLTECH | HCL Technologies | Information Technology | ₹1302.50 | ▼ -1.32% | 1,484,443 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2605.05 | ▼ -0.70% | 320,616 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5735.00 | ▲ 0.18% | 463,679 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2015.00 | ▼ -0.64% | 857,550 |
| IGL | Indraprastha Gas | Oil & Gas | ₹147.95 | ▼ -2.02% | 151,622 |
| INFY | Infosys | Information Technology | ₹1121.00 | ▼ -1.06% | 6,094,967 |
| IRCTC | IRCTC | Leisure Services | ₹484.20 | ▼ -0.64% | 187,482 |
| ITC | ITC | FMCG | ₹269.80 | ▼ -0.77% | 250,024 |
| KPITTECH | KPIT Technologies | Information Technology | ₹589.30 | ▼ -0.61% | 904,430 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| MARICO | Marico | FMCG | ₹849.25 | ▼ -1.50% | 815,655 |
| NESTLEIND | Nestle | Food Products | ₹1477.95 | ▲ 1.32% | 122,350 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11724.00 | ▼ -1.06% | 110,088 |
| PAGEIND | Page Industries | Textiles | ₹35490.00 | ▼ -1.14% | 429 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5648.50 | ▼ -0.56% | 26,966 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1645.20 | ▲ 1.21% | 229,653 |
| POLYCAB | Polycab | Industrial Products | ₹8956.05 | ▼ -1.62% | 17,263 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3708.00 | ▲ 1.17% | 148,013 |
| TCS | Tata Consultancy Services | Information Technology | ₹2302.00 | ▲ 0.52% | 2,066,749 |