NIFTY200 QUALTY30 NSE Index
NIFTY200 QUALTY30 • NSE
NIFTY200 QUALTY30 is at 19776.05, down -352.70 (-1.75%) today — 30 constituent stocks across 14 sectors, with 3 gainers and 26 losers. Explore NIFTY200 QUALTY30 historical price data to track long-term price performance.
Current Price
19776.05
▼
-352.70 (-1.75%)
Open
20036.80
High
20095.90
Low
19700.50
30
Total Stocks
3
Gainers
26
Losers
14
Sectors
NIFTY200 QUALTY30 Price Chart — Historical Performance
NIFTY200 QUALTY30 at 19776.05, day range 19700.50–20095.90, open 20036.80.
NIFTY200 QUALTY30 Top Movers Today — Gainers & Losers
3 gainers and 26 losers among NIFTY200 QUALTY30 constituents today.
Top Gainers
CUMMINSIND
Cummins
₹5498.30
+1.07%
BAJAJ-AUTO
Bajaj Auto
₹10164.00
+0.93%
COALINDIA
Coal India
₹429.05
+0.25%
ASIANPAINT
Asian Paints
₹2666.60
+-0.03%
POLYCAB
Polycab
₹9243.60
+-0.34%
IRCTC
IRCTC
₹498.60
+-0.38%
HAL
Hindustan Aeronautics
₹4364.70
+-0.41%
INFY
Infosys
₹1069.35
+-0.42%
OFSS
Oracle Financial Service…
₹11002.00
+-0.89%
NESTLEIND
Nestle
₹1449.50
+-0.91%
Top Losers
HDFCAMC
HDFC AMC
₹2657.30
-3.58%
DABUR
Dabur India
₹437.10
-3.51%
PIDILITIND
Pidilite Industries
₹1570.35
-3.13%
PERSISTENT
Persistent Systems
₹4768.60
-3.08%
COLPAL
Colgate Palmolive
₹2020.35
-2.99%
HINDUNILVR
Hindustan Unilever
₹2135.80
-2.87%
TATAELXSI
Tata Elxsi
₹3623.60
-2.25%
BEL
Bharat Electronics
₹407.60
-2.14%
ITC
ITC
₹280.75
-2.04%
HEROMOTOCO
Hero Motocorp
₹4894.95
-1.90%
NIFTY200 QUALTY30 Sector Breakdown — 14 Sectors
Distribution of 30 NIFTY200 QUALTY30 constituent stocks by sector and count.
Information Technology
8 stocks
26.7%
Consumer Goods
4 stocks
13.3%
FMCG
3 stocks
10.0%
Automobiles
2 stocks
6.7%
Aerospace & Defense
2 stocks
6.7%
Food Products
2 stocks
6.7%
Industrial Products
2 stocks
6.7%
Petroleum Products
1 stocks
3.3%
Energy
1 stocks
3.3%
Capital Markets
1 stocks
3.3%
Oil & Gas
1 stocks
3.3%
Leisure Services
1 stocks
3.3%
Textiles
1 stocks
3.3%
Chemicals
1 stocks
3.3%
NIFTY200 QUALTY30 Constituents — All 30 Stocks
Full list of NIFTY200 QUALTY30 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2666.60 | ▼ -0.03% | 144,743 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10164.00 | ▲ 0.93% | 249,351 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.60 | ▼ -2.14% | 12,837,834 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.80 | ▼ -1.71% | 1,259,998 |
| BRITANNIA | Britannia Industries | Food Products | ₹5317.05 | ▼ -1.36% | 6,840 |
| COALINDIA | Coal India | Energy | ₹429.05 | ▲ 0.25% | 3,686,631 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.35 | ▼ -2.99% | 3,975 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.30 | ▲ 1.07% | 19,913 |
| DABUR | Dabur India | Consumer Goods | ₹437.10 | ▼ -3.51% | 55,158 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.70 | ▼ -0.41% | 1,050,626 |
| HAVELLS | Havells | Consumer Goods | ₹1207.80 | ▼ -1.40% | 2,255,761 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.60 | ▼ -1.67% | 3,091,794 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2657.30 | ▼ -3.58% | 225,105 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4894.95 | ▼ -1.90% | 24,616 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.80 | ▼ -2.87% | 1,326,689 |
| IGL | Indraprastha Gas | Oil & Gas | ₹149.70 | ▼ -1.22% | 360,859 |
| INFY | Infosys | Information Technology | ₹1069.35 | ▼ -0.42% | 615,625 |
| IRCTC | IRCTC | Leisure Services | ₹498.60 | ▼ -0.38% | 149,122 |
| ITC | ITC | FMCG | ₹280.75 | ▼ -2.04% | 1,206,808 |
| KPITTECH | KPIT Technologies | Information Technology | ₹554.60 | ▼ -1.36% | 2,948,579 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| MARICO | Marico | FMCG | ₹840.10 | ▼ -1.08% | 2,190,111 |
| NESTLEIND | Nestle | Food Products | ₹1449.50 | ▼ -0.91% | 52,863 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹11002.00 | ▼ -0.89% | 156,666 |
| PAGEIND | Page Industries | Textiles | ₹41431.55 | ▼ -1.35% | 6,338 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4768.60 | ▼ -3.08% | 89,237 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.35 | ▼ -3.13% | 25,619 |
| POLYCAB | Polycab | Industrial Products | ₹9243.60 | ▼ -0.34% | 17,089 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹3623.60 | ▼ -2.25% | 208,579 |
| TCS | Tata Consultancy Services | Information Technology | ₹2057.50 | ▼ -1.74% | 3,666,985 |