BSE INDEX BSE100 BSE Index
BSE100 • BSE
BSE INDEX BSE100 is at 24571.58, down -102.07 (-0.41%) today — 100 constituent stocks across 28 sectors, with 35 gainers and 63 losers. View BSE INDEX BSE100 index composition by weight to see which companies dominate the index.
Current Price
24571.58
▼
-102.07 (-0.41%)
Open
24561.54
High
24739.41
Low
24503.59
100
Total Stocks
35
Gainers
63
Losers
28
Sectors
BSE INDEX BSE100 Price Chart — Historical Performance
BSE100 at 24571.58, day range 24503.59–24739.41, open 24561.54.
BSE INDEX BSE100 Top Movers Today — Gainers & Losers
35 gainers and 63 losers among BSE100 constituents today.
Top Gainers
VEDL
Vedanta
₹304.90
+3.34%
KOTAKBANK
Kotak Bank
₹393.10
+2.57%
M&M
Mahindra & Mahindra
₹3000.90
+2.42%
ICICIBANK
ICICI Bank
₹1317.00
+2.37%
GRASIM
Grasim Industries
₹3089.35
+1.93%
PERSISTENT
Persistent Systems
₹4874.00
+1.43%
JSWSTEEL
JSW Steel
₹1282.30
+1.29%
CIPLA
Cipla
₹1383.00
+0.94%
SUNPHARMA
Sun Pharmaceutical
₹1794.20
+0.80%
BHARTIARTL
Bharti Airtel
₹1782.15
+0.74%
Top Losers
PFC
Power Finance Corporation
₹413.55
-3.80%
RECLTD
REC
₹336.85
-3.34%
SRF
SRF
₹2658.95
-3.32%
TIINDIA
Tube Investment
₹2975.30
-3.06%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹9860.70
-2.11%
ADANIPOWER
Adani Power
₹215.65
-1.89%
ADANIGREEN
Adani Green Energy
₹1454.50
-1.88%
HDFCAMC
HDFC AMC
₹2390.65
-1.76%
HAVELLS
Havells
₹1130.85
-1.71%
INFY
Infosys
₹1114.00
-1.59%
BSE INDEX BSE100 Sector Breakdown — 28 Sectors
Distribution of 100 BSE100 constituent stocks by sector and count.
Banks
12 stocks
12.0%
Automobiles
9 stocks
9.0%
Financial Services
9 stocks
9.0%
Consumer Goods
7 stocks
7.0%
Information Technology
7 stocks
7.0%
Metals & Mining
5 stocks
5.0%
Power
5 stocks
5.0%
Construction
5 stocks
5.0%
Healthcare
5 stocks
5.0%
Retail
4 stocks
4.0%
Petroleum Products
3 stocks
3.0%
Insurance
3 stocks
3.0%
FMCG
3 stocks
3.0%
Healthcare Services
2 stocks
2.0%
Aerospace & Defense
2 stocks
2.0%
Food Products
2 stocks
2.0%
Energy
2 stocks
2.0%
Chemicals
2 stocks
2.0%
Capital Goods
2 stocks
2.0%
Beverages
2 stocks
2.0%
Transport
1 stocks
1.0%
Telecom
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Realty
1 stocks
1.0%
Capital Markets
1 stocks
1.0%
Leisure Services
1 stocks
1.0%
Aviation
1 stocks
1.0%
Oil & Gas
1 stocks
1.0%
Others
1 stocks
1.0%
BSE INDEX BSE100 Constituents — All 100 Stocks
Full list of BSE100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2908.80 | ▲ 0.47% | 1,204,115 |
| ADANIGREEN | Adani Green Energy | Power | ₹1454.50 | ▼ -1.88% | 2,371,420 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1787.30 | ▼ -1.43% | 128,851 |
| ADANIPOWER | Adani Power | Power | ₹215.65 | ▼ -1.89% | 1,334,924 |
| AMBUJACEM | Ambuja Cements | Construction | ₹406.05 | ▼ -0.37% | 1,605,560 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8493.00 | ▲ 0.18% | 314,597 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2690.90 | ▼ -0.11% | 771,558 |
| AUBANK | AU Small Finance Bank | Banks | ₹964.40 | ▲ 0.06% | 17,869 |
| AXISBANK | Axis Bank | Banks | ₹1317.30 | ▲ 0.65% | 8,196,686 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10114.00 | ▼ -0.13% | 191,419 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1645.10 | ▼ -0.66% | 589,370 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹9860.70 | ▼ -2.11% | 896 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹870.30 | ▼ -1.21% | 439,256 |
| BANKBARODA | Bank of Baroda | Banks | ₹267.60 | ▲ 0.53% | 21,062,711 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹402.30 | ▼ -1.24% | 6,994,969 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1942.90 | ▼ -0.22% | 801,831 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1782.15 | ▲ 0.74% | 532,565 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹286.35 | ▲ 0.47% | 351,452 |
| BRITANNIA | Britannia Industries | Food Products | ₹5113.00 | ▼ -0.91% | 295,275 |
| CANBK | Canara Bank | Banks | ₹127.35 | ▼ -1.09% | 1,495,039 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1453.20 | ▼ -0.24% | 30,222 |
| CIPLA | Cipla | Healthcare | ₹1383.00 | ▲ 0.94% | 67,540 |
| COALINDIA | Coal India | Energy | ₹446.10 | ▼ -0.90% | 380,484 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2028.70 | ▼ -1.04% | 13,860 |
| CUMMINSIND | Cummins | Industrial Products | ₹5557.00 | ▼ -0.60% | 249,688 |
| DABUR | Dabur India | Consumer Goods | ₹421.70 | ▼ -1.41% | 1,689,034 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6655.50 | ▲ 0.31% | 228,572 |
| DLF | DLF | Realty | ₹563.00 | ▲ 0.37% | 1,602,495 |
| DMART | Avenue Supermarts DMart | Retail | ₹3987.00 | ▼ -1.39% | 279,379 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1276.00 | ▲ 0.39% | 1,057,772 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7179.50 | ▲ 0.69% | 425,248 |
| ETERNAL | Eternal | Retail | ₹235.20 | ▼ -1.18% | 36,265,366 |
| FEDERALBNK | Federal Bank | Banks | ₹310.00 | ▲ 0.06% | 122,382 |
| GAIL | GAIL | Energy | ₹166.09 | ▼ -1.08% | 10,176,344 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1008.40 | ▼ -0.95% | 23,331 |
| GRASIM | Grasim Industries | Construction | ₹3089.35 | ▲ 1.93% | 24,825 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4172.30 | ▼ -0.30% | 555,963 |
| HAVELLS | Havells | Consumer Goods | ₹1130.85 | ▼ -1.71% | 27,488 |
| HCLTECH | HCL Technologies | Information Technology | ₹1110.00 | ▼ -0.81% | 174,315 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2390.65 | ▼ -1.76% | 103,425 |
| HDFCBANK | HDFC Bank | Banks | ₹744.60 | ▲ 0.35% | 3,924,190 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹545.60 | ▼ -0.22% | 584,547 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4836.10 | ▼ -0.28% | 16,342 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1024.30 | ▼ -0.53% | 6,664,493 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2139.80 | ▼ -1.12% | 1,178,896 |
| ICICIBANK | ICICI Bank | Banks | ₹1317.00 | ▲ 2.37% | 35,919,374 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1712.00 | ▼ -0.96% | 33,066 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹655.45 | ▼ -1.29% | 100,076 |
| INDIGO | Interglobe Aviation | Aviation | ₹4502.40 | ▲ 0.48% | 600,900 |
| INDUSINDBK | Indusind Bank | Banks | ₹889.90 | ▲ 0.26% | 31,448 |
| INFY | Infosys | Information Technology | ₹1114.00 | ▼ -1.59% | 843,548 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹134.24 | ▼ -0.56% | 11,817,601 |
| ITC | ITC | FMCG | ₹282.30 | ▼ -0.04% | 1,340,193 |
| JIOFIN | Jio Financial Services | Financial Services | ₹228.00 | ▼ -0.65% | 957,633 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1282.30 | ▲ 1.29% | 1,915,489 |
| KOTAKBANK | Kotak Bank | Banks | ₹393.10 | ▲ 2.57% | 1,016,912 |
| LT | Larsen & Toubro | Construction | ₹3862.00 | ▼ -0.97% | 2,224,659 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2274.00 | ▲ 0.72% | 38,082 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3000.90 | ▲ 2.42% | 3,177,902 |
| MARICO | Marico | FMCG | ₹810.80 | ▼ -1.11% | 2,187,472 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13098.00 | ▲ 0.21% | 308,710 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1009.60 | ▲ 0.42% | 1,834,045 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.74 | ▼ -0.26% | 15,466,606 |
| NAUKRI | Info Edge | Retail | ₹963.80 | ▲ 0.34% | 878,016 |
| NESTLEIND | Nestle | Food Products | ₹1421.75 | ▼ -1.20% | 44,897 |
| NTPC | NTPC | Power | ₹351.85 | ▼ -0.04% | 15,079,402 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹252.60 | ▼ -0.14% | 13,516,341 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4874.00 | ▲ 1.43% | 746,944 |
| PFC | Power Finance Corporation | Financial Services | ₹413.55 | ▼ -3.80% | 9,264,298 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1498.80 | ▼ -0.46% | 613,282 |
| PNB | Punjab National Bank | Banks | ₹103.17 | ▲ 0.07% | 27,004,122 |
| POLICYBZR | PB FinTech | Financial Services | ₹1504.00 | ▼ -0.91% | 58,025 |
| POWERGRID | Power Grid Corporation of India | Power | ₹286.65 | ▼ -0.90% | 12,064,071 |
| RECLTD | REC | Financial Services | ₹336.85 | ▼ -3.34% | 5,830,091 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1262.60 | ▲ 0.45% | 1,642,408 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1719.10 | ▼ -0.46% | 965,035 |
| SBIN | State Bank of India | Banks | ₹1000.65 | ▲ 0.46% | 1,045,690 |
| SHREECEM | Shree Cement | Construction | ₹23698.40 | ▼ -0.53% | 1,044 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹886.25 | ▼ -0.86% | 4,640,157 |
| SIEMENS | Siemens | Capital Goods | ₹3522.00 | ▼ -0.95% | 249,193 |
| SRF | SRF | Chemicals | ₹2658.95 | ▼ -3.32% | 18,410 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1794.20 | ▲ 0.80% | 1,858,093 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.25 | ▼ -1.24% | 2,918,720 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1109.10 | ▼ -0.02% | 42,789 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹390.25 | ▼ -0.43% | 5,580,234 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹193.96 | ▲ 0.26% | 38,292,223 |
| TCS | Tata Consultancy Services | Information Technology | ₹2135.60 | ▲ 0.40% | 3,079,815 |
| TECHM | Tech Mahindra | Information Technology | ₹1464.75 | ▼ -0.36% | 107,817 |
| TIINDIA | Tube Investment | Automobiles | ₹2975.30 | ▼ -3.06% | 2,646 |
| TITAN | Titan | Consumer Goods | ₹4025.20 | ▲ 0.13% | 767,665 |
| TRENT | Trent | Retail | ₹2710.90 | ▼ -1.35% | 980,802 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3287.10 | ▼ -0.11% | 21,668 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10830.00 | ▲ 0.30% | 236,130 |
| UNITDSPR | United Spirits | Beverages | ₹1258.15 | ▼ -0.25% | 16,945 |
| VBL | Varun Beverages | Beverages | ₹519.75 | ▼ -0.69% | 114,171 |
| VEDL | Vedanta | Metals & Mining | ₹304.90 | ▲ 3.34% | 21,784,565 |
| WIPRO | Wipro | Information Technology | ₹177.40 | ▼ -0.31% | 1,283,814 |
| YESBANK | Yes Bank | Banks | ₹22.22 | ▼ -1.24% | 93,036,362 |