BSE INDEX BSE100 BSE Index
BSE100 • BSE
BSE INDEX BSE100 is at 25406.89, down -538.58 (-2.08%) today — 100 constituent stocks across 28 sectors, with 10 gainers and 88 losers. Explore BSE INDEX BSE100 past performance to track long-term price performance.
Current Price
25406.89
▼
-538.58 (-2.08%)
Open
25827.09
High
25854.87
Low
25320.49
100
Total Stocks
10
Gainers
88
Losers
28
Sectors
BSE INDEX BSE100 Price Chart — Historical Performance
BSE100 at 25406.89, day range 25320.49–25854.87, open 25827.09.
BSE INDEX BSE100 Top Movers Today — Gainers & Losers
10 gainers and 88 losers among BSE100 constituents today.
Top Gainers
HINDALCO
Hindalco Industries
₹971.20
+1.16%
CUMMINSIND
Cummins
₹5498.30
+1.07%
NAUKRI
Info Edge
₹1178.90
+1.02%
BAJAJ-AUTO
Bajaj Auto
₹10164.00
+0.93%
COALINDIA
Coal India
₹429.10
+0.80%
ICICIGI
ICICI Lombard General In…
₹1804.20
+0.50%
ONGC
Oil & Natural Gas Corpor…
₹247.00
+0.37%
WIPRO
Wipro
₹172.65
+0.17%
TRENT
Trent
₹2923.10
+0.10%
EICHERMOT
Eicher Motors
₹7418.50
+0.05%
Top Losers
JIOFIN
Jio Financial Services
₹229.99
-4.96%
SHRIRAMFIN
Shriram Finance
₹1014.40
-4.12%
HDFCAMC
HDFC AMC
₹2659.20
-3.95%
CHOLAFIN
Cholamandalam Investment
₹1769.65
-3.45%
DABUR
Dabur India
₹436.55
-3.42%
MAXHEALTH
Max Healthcare Institute
₹1084.80
-3.12%
PERSISTENT
Persistent Systems
₹4768.60
-3.08%
MARUTI
Maruti Suzuki
₹13943.90
-3.05%
SBILIFE
SBI Life Insurance
₹1789.05
-3.00%
PIDILITIND
Pidilite Industries
₹1570.40
-2.95%
BSE INDEX BSE100 Sector Breakdown — 28 Sectors
Distribution of 100 BSE100 constituent stocks by sector and count.
Banks
12 stocks
12.0%
Automobiles
9 stocks
9.0%
Financial Services
9 stocks
9.0%
Consumer Goods
7 stocks
7.0%
Information Technology
7 stocks
7.0%
Metals & Mining
5 stocks
5.0%
Power
5 stocks
5.0%
Construction
5 stocks
5.0%
Healthcare
5 stocks
5.0%
Retail
4 stocks
4.0%
Petroleum Products
3 stocks
3.0%
Insurance
3 stocks
3.0%
FMCG
3 stocks
3.0%
Healthcare Services
2 stocks
2.0%
Aerospace & Defense
2 stocks
2.0%
Food Products
2 stocks
2.0%
Energy
2 stocks
2.0%
Chemicals
2 stocks
2.0%
Capital Goods
2 stocks
2.0%
Beverages
2 stocks
2.0%
Transport
1 stocks
1.0%
Telecom
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Realty
1 stocks
1.0%
Capital Markets
1 stocks
1.0%
Leisure Services
1 stocks
1.0%
Aviation
1 stocks
1.0%
Oil & Gas
1 stocks
1.0%
Others
1 stocks
1.0%
BSE INDEX BSE100 Constituents — All 100 Stocks
Full list of BSE100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3047.05 | ▼ -1.71% | 201,595 |
| ADANIGREEN | Adani Green Energy | Power | ₹1504.60 | ▼ -0.94% | 2,283,543 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1792.90 | ▼ -1.97% | 110,570 |
| ADANIPOWER | Adani Power | Power | ₹216.30 | ▼ -0.89% | 1,706,870 |
| AMBUJACEM | Ambuja Cements | Construction | ₹421.10 | ▼ -2.31% | 1,658,779 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8753.50 | ▼ -0.53% | 275,829 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2666.60 | ▼ -0.03% | 144,743 |
| AUBANK | AU Small Finance Bank | Banks | ₹1038.80 | ▼ -1.29% | 124,270 |
| AXISBANK | Axis Bank | Banks | ₹1311.40 | ▼ -2.02% | 336,685 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10164.00 | ▲ 0.93% | 249,351 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1854.65 | ▼ -0.93% | 78,172 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10336.00 | ▼ -2.95% | 56,531 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1010.25 | ▼ -2.10% | 785,329 |
| BANKBARODA | Bank of Baroda | Banks | ₹240.45 | ▼ -1.84% | 17,045,169 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹407.65 | ▼ -2.17% | 655,944 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2095.30 | ▼ -1.05% | 122,974 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1889.85 | ▼ -1.31% | 121,584 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹303.80 | ▼ -1.71% | 1,259,998 |
| BRITANNIA | Britannia Industries | Food Products | ₹5315.50 | ▼ -1.75% | 233,635 |
| CANBK | Canara Bank | Banks | ₹121.15 | ▼ -2.30% | 37,708,203 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1769.65 | ▼ -3.45% | 96,726 |
| CIPLA | Cipla | Healthcare | ₹1431.65 | ▼ -1.27% | 129,770 |
| COALINDIA | Coal India | Energy | ₹429.10 | ▲ 0.80% | 260,670 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2020.10 | ▼ -2.74% | 176,528 |
| CUMMINSIND | Cummins | Industrial Products | ₹5498.30 | ▲ 1.07% | 19,913 |
| DABUR | Dabur India | Consumer Goods | ₹436.55 | ▼ -3.42% | 1,952,606 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6756.40 | ▼ -0.64% | 43,971 |
| DLF | DLF | Realty | ₹634.00 | ▼ -2.01% | 4,900,333 |
| DMART | Avenue Supermarts DMart | Retail | ₹4038.60 | ▼ -0.28% | 236,675 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1348.70 | ▼ -0.44% | 128,018 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7418.50 | ▲ 0.05% | 905,003 |
| ETERNAL | Eternal | Retail | ₹286.70 | ▼ -0.62% | 58,555,994 |
| FEDERALBNK | Federal Bank | Banks | ₹326.55 | ▼ -1.18% | 4,715,547 |
| GAIL | GAIL | Energy | ₹169.00 | ▼ -2.68% | 841,139 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1075.20 | ▼ -1.36% | 1,018,716 |
| GRASIM | Grasim Industries | Construction | ₹3134.80 | ▼ -1.24% | 477,890 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4364.00 | ▼ -0.77% | 68,590 |
| HAVELLS | Havells | Consumer Goods | ₹1207.80 | ▼ -1.40% | 2,255,761 |
| HCLTECH | HCL Technologies | Information Technology | ₹1145.60 | ▼ -1.67% | 3,091,794 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2659.20 | ▼ -3.95% | 651,746 |
| HDFCBANK | HDFC Bank | Banks | ₹810.30 | ▼ -1.89% | 38,754,632 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹555.85 | ▼ -2.41% | 104,815 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4894.95 | ▼ -1.90% | 24,616 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹971.20 | ▲ 1.16% | 137,954 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2135.80 | ▼ -2.87% | 1,326,689 |
| ICICIBANK | ICICI Bank | Banks | ₹1380.60 | ▼ -2.11% | 10,573,142 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1804.20 | ▲ 0.50% | 818,878 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹722.90 | ▼ -2.81% | 65,102 |
| INDIGO | Interglobe Aviation | Aviation | ₹5125.55 | ▼ -2.85% | 140,311 |
| INDUSINDBK | Indusind Bank | Banks | ₹994.10 | ▼ -2.00% | 95,898 |
| INFY | Infosys | Information Technology | ₹1069.30 | ▼ -0.24% | 13,022,221 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹137.63 | ▼ -1.48% | 33,976,686 |
| ITC | ITC | FMCG | ₹280.65 | ▼ -2.18% | 21,593,793 |
| JIOFIN | Jio Financial Services | Financial Services | ₹229.99 | ▼ -4.96% | 37,304,617 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1219.40 | ▼ -0.37% | 60,511 |
| KOTAKBANK | Kotak Bank | Banks | ₹370.10 | ▼ -2.22% | 22,517,529 |
| LT | Larsen & Toubro | Construction | ₹3892.10 | ▼ -1.47% | 2,252,308 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2457.45 | ▼ -1.49% | 27,975 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3102.50 | ▼ -2.28% | 2,933,765 |
| MARICO | Marico | FMCG | ₹840.15 | ▼ -0.97% | 63,895 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13943.90 | ▼ -3.05% | 45,232 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.80 | ▼ -3.12% | 1,970,930 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹140.65 | ▼ -1.44% | 18,406,565 |
| NAUKRI | Info Edge | Retail | ₹1178.90 | ▲ 1.02% | 683,100 |
| NESTLEIND | Nestle | Food Products | ₹1450.50 | ▼ -0.65% | 1,855,873 |
| NTPC | NTPC | Power | ₹348.70 | ▼ -0.92% | 9,572,223 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹247.00 | ▲ 0.37% | 1,558,985 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4768.60 | ▼ -3.08% | 89,237 |
| PFC | Power Finance Corporation | Financial Services | ₹403.60 | ▼ -1.30% | 6,394,399 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1570.40 | ▼ -2.95% | 653,824 |
| PNB | Punjab National Bank | Banks | ₹100.95 | ▼ -2.23% | 29,044,983 |
| POLICYBZR | PB FinTech | Financial Services | ₹1562.50 | ▼ -1.93% | 2,597,591 |
| POWERGRID | Power Grid Corporation of India | Power | ₹279.90 | ▼ -1.10% | 261,906 |
| RECLTD | REC | Financial Services | ₹348.75 | ▼ -1.41% | 7,750,983 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1276.00 | ▼ -1.82% | 839,392 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1789.05 | ▼ -3.00% | 222,377 |
| SBIN | State Bank of India | Banks | ₹1018.05 | ▼ -1.16% | 487,558 |
| SHREECEM | Shree Cement | Construction | ₹25910.00 | ▼ -2.72% | 15,874 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1014.40 | ▼ -4.12% | 6,535,773 |
| SIEMENS | Siemens | Capital Goods | ₹3444.30 | ▼ -1.32% | 15,955 |
| SRF | SRF | Chemicals | ₹2709.50 | ▼ -2.91% | 556,227 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1888.20 | ▼ -0.83% | 2,785,926 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.11 | ▼ -1.88% | 6,610,672 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1089.80 | ▼ -2.08% | 1,518,093 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹371.90 | ▼ -1.14% | 336,138 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹188.10 | ▼ -0.16% | 773,914 |
| TCS | Tata Consultancy Services | Information Technology | ₹2058.55 | ▼ -1.88% | 160,135 |
| TECHM | Tech Mahindra | Information Technology | ₹1428.80 | ▼ -0.85% | 1,489,170 |
| TIINDIA | Tube Investment | Automobiles | ₹2900.60 | ▼ -2.36% | 3,099 |
| TITAN | Titan | Consumer Goods | ₹4587.10 | ▼ -0.27% | 57,693 |
| TRENT | Trent | Retail | ₹2923.10 | ▲ 0.10% | 203,848 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3639.70 | ▼ -0.72% | 1,176,977 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11353.00 | ▼ -1.76% | 213,785 |
| UNITDSPR | United Spirits | Beverages | ₹1409.75 | ▼ -1.34% | 61,774 |
| VBL | Varun Beverages | Beverages | ₹474.55 | ▼ -1.66% | 3,846,105 |
| VEDL | Vedanta | Metals & Mining | ₹272.15 | ▼ -0.68% | 710,379 |
| WIPRO | Wipro | Information Technology | ₹172.65 | ▲ 0.17% | 1,484,736 |
| YESBANK | Yes Bank | Banks | ₹23.40 | ▼ -2.01% | 6,979,057 |