BSE INDEX BSE100 BSE Index
BSE100 • BSE
BSE INDEX BSE100 is at 25157.55, up 80.11 (+0.32%) today — 100 constituent stocks across 28 sectors, with 46 gainers and 52 losers. View BSE INDEX BSE100 index composition by weight to see which companies dominate the index.
Current Price
25157.55
▲
80.11 (0.32%)
Open
25126.35
High
25255.94
Low
25099.07
100
Total Stocks
46
Gainers
52
Losers
28
Sectors
BSE INDEX BSE100 Price Chart — Historical Performance
BSE100 at 25157.55, day range 25099.07–25255.94, open 25126.35.
BSE INDEX BSE100 Top Movers Today — Gainers & Losers
46 gainers and 52 losers among BSE100 constituents today.
Top Gainers
GAIL
GAIL
₹161.10
+5.43%
NAUKRI
Info Edge
₹960.95
+3.11%
SHRIRAMFIN
Shriram Finance
₹941.00
+2.70%
TRENT
Trent
₹4296.50
+2.57%
AXISBANK
Axis Bank
₹1285.40
+2.50%
SIEMENS
Siemens
₹3811.70
+2.45%
CHOLAFIN
Cholamandalam Investment
₹1540.85
+2.03%
ICICIBANK
ICICI Bank
₹1264.90
+1.77%
WIPRO
Wipro
₹203.10
+1.58%
VBL
Varun Beverages
₹539.60
+1.42%
Top Losers
MAXHEALTH
Max Healthcare Institute
₹1023.25
-4.36%
SUNPHARMA
Sun Pharmaceutical
₹1844.60
-3.07%
MARICO
Marico
₹824.60
-2.32%
ONGC
Oil & Natural Gas Corpor…
₹290.00
-1.96%
ITC
ITC
₹301.75
-1.79%
HAVELLS
Havells
₹1200.40
-1.68%
INDHOTEL
Indian Hotels Company
₹650.45
-1.45%
CIPLA
Cipla
₹1398.95
-1.37%
PERSISTENT
Persistent Systems
₹4970.30
-1.34%
GRASIM
Grasim Industries
₹3155.75
-1.32%
BSE INDEX BSE100 Sector Breakdown — 28 Sectors
Distribution of 100 BSE100 constituent stocks by sector and count.
Banks
12 stocks
12.0%
Automobiles
9 stocks
9.0%
Financial Services
9 stocks
9.0%
Consumer Goods
7 stocks
7.0%
Information Technology
7 stocks
7.0%
Metals & Mining
5 stocks
5.0%
Power
5 stocks
5.0%
Construction
5 stocks
5.0%
Healthcare
5 stocks
5.0%
Retail
4 stocks
4.0%
Petroleum Products
3 stocks
3.0%
Insurance
3 stocks
3.0%
FMCG
3 stocks
3.0%
Healthcare Services
2 stocks
2.0%
Aerospace & Defense
2 stocks
2.0%
Food Products
2 stocks
2.0%
Energy
2 stocks
2.0%
Chemicals
2 stocks
2.0%
Capital Goods
2 stocks
2.0%
Beverages
2 stocks
2.0%
Transport
1 stocks
1.0%
Telecom
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Realty
1 stocks
1.0%
Capital Markets
1 stocks
1.0%
Leisure Services
1 stocks
1.0%
Aviation
1 stocks
1.0%
Oil & Gas
1 stocks
1.0%
Others
1 stocks
1.0%
BSE INDEX BSE100 Constituents — All 100 Stocks
Full list of BSE100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2718.00 | ▼ -0.12% | 62,970 |
| ADANIGREEN | Adani Green Energy | Power | ₹1362.30 | ▼ -0.12% | 1,681,359 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1786.45 | ▼ -0.68% | 55,573 |
| ADANIPOWER | Adani Power | Power | ₹219.30 | ▼ -0.43% | 1,524,676 |
| AMBUJACEM | Ambuja Cements | Construction | ₹436.35 | ▼ -0.39% | 81,141 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8362.50 | ▲ 0.65% | 564,876 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2638.95 | ▲ 0.95% | 43,016 |
| AUBANK | AU Small Finance Bank | Banks | ₹977.90 | ▲ 1.40% | 1,557,252 |
| AXISBANK | Axis Bank | Banks | ₹1285.40 | ▲ 2.50% | 5,016,900 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10549.50 | ▼ -1.10% | 207,805 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1766.00 | ▲ 0.34% | 392,442 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10485.50 | ▲ 0.45% | 1,809 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹916.55 | ▲ 0.93% | 4,811,990 |
| BANKBARODA | Bank of Baroda | Banks | ₹265.00 | ▲ 0.57% | 4,306,433 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹416.55 | ▼ -1.16% | 9,175,611 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1897.70 | ▲ 0.16% | 15,675 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1871.40 | ▼ -0.98% | 169,332 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹295.55 | ▼ -0.49% | 169,604 |
| BRITANNIA | Britannia Industries | Food Products | ₹5336.90 | ▲ 0.07% | 45,396 |
| CANBK | Canara Bank | Banks | ₹128.35 | ▲ 0.16% | 698,014 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1540.85 | ▲ 2.03% | 122,101 |
| CIPLA | Cipla | Healthcare | ₹1398.95 | ▼ -1.37% | 15,106 |
| COALINDIA | Coal India | Energy | ₹456.55 | ▼ -0.75% | 9,201,635 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹2156.90 | ▼ -0.57% | 204,566 |
| CUMMINSIND | Cummins | Industrial Products | ₹5353.00 | ▼ -0.41% | 230,767 |
| DABUR | Dabur India | Consumer Goods | ₹451.05 | ▲ 0.68% | 970,954 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6887.00 | ▲ 0.42% | 354,149 |
| DLF | DLF | Realty | ₹586.70 | ▼ -0.24% | 52,089 |
| DMART | Avenue Supermarts DMart | Retail | ₹4117.70 | ▼ -0.49% | 4,603 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1307.10 | ▼ -0.86% | 20,989 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6983.70 | ▲ 0.98% | 27,146 |
| ETERNAL | Eternal | Retail | ₹241.95 | ▼ -0.51% | 23,537,777 |
| FEDERALBNK | Federal Bank | Banks | ₹287.20 | ▲ 1.07% | 6,756,952 |
| GAIL | GAIL | Energy | ₹161.10 | ▲ 5.43% | 1,107,612 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1027.50 | ▲ 0.36% | 1,905,091 |
| GRASIM | Grasim Industries | Construction | ₹3155.75 | ▼ -1.32% | 561,479 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4369.80 | ▼ -0.12% | 33,103 |
| HAVELLS | Havells | Consumer Goods | ₹1200.40 | ▼ -1.68% | 17,899 |
| HCLTECH | HCL Technologies | Information Technology | ₹1163.75 | ▼ -0.42% | 147,278 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2738.70 | ▼ -0.01% | 525,571 |
| HDFCBANK | HDFC Bank | Banks | ₹766.80 | ▲ 1.01% | 25,604,071 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹616.55 | ▼ -0.23% | 1,206,699 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4965.35 | ▲ 0.08% | 24,487 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1109.60 | ▲ 0.06% | 122,764 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2202.00 | ▲ 0.96% | 28,834 |
| ICICIBANK | ICICI Bank | Banks | ₹1264.90 | ▲ 1.77% | 429,480 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1823.95 | ▲ 0.50% | 22,005 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹650.45 | ▼ -1.45% | 25,499 |
| INDIGO | Interglobe Aviation | Aviation | ₹4438.70 | ▼ -0.01% | 9,412 |
| INDUSINDBK | Indusind Bank | Banks | ₹910.15 | ▲ 0.79% | 1,165,558 |
| INFY | Infosys | Information Technology | ₹1174.40 | ▼ -0.62% | 300,327 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.50 | ▼ -0.57% | 467,265 |
| ITC | ITC | FMCG | ₹301.75 | ▼ -1.79% | 875,356 |
| JIOFIN | Jio Financial Services | Financial Services | ₹238.19 | ▲ 0.88% | 13,517,010 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1285.15 | ▲ 0.21% | 34,565 |
| KOTAKBANK | Kotak Bank | Banks | ₹384.20 | ▲ 0.48% | 573,183 |
| LT | Larsen & Toubro | Construction | ₹3926.85 | ▲ 0.46% | 98,982 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2279.50 | ▼ -1.04% | 83,982 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3081.30 | ▼ -0.44% | 2,407,171 |
| MARICO | Marico | FMCG | ₹824.60 | ▼ -2.32% | 35,430 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12987.00 | ▼ -0.86% | 387,975 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.36% | 504,880 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹136.15 | ▼ -0.77% | 2,554,389 |
| NAUKRI | Info Edge | Retail | ₹960.95 | ▲ 3.11% | 9,364,081 |
| NESTLEIND | Nestle | Food Products | ₹1423.25 | ▲ 0.05% | 62,718 |
| NTPC | NTPC | Power | ₹388.65 | ▼ -0.33% | 11,755,213 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹290.00 | ▼ -1.96% | 11,563,330 |
| PERSISTENT | Persistent Systems | Information Technology | ₹4970.30 | ▼ -1.34% | 459,525 |
| PFC | Power Finance Corporation | Financial Services | ₹430.55 | ▼ -0.34% | 3,609,645 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1480.10 | ▼ -0.92% | 20,686 |
| PNB | Punjab National Bank | Banks | ₹102.60 | ▲ 0.05% | 540,545 |
| POLICYBZR | PB FinTech | Financial Services | ₹1792.40 | ▼ -1.25% | 2,414,312 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.35 | ▼ -1.26% | 450,750 |
| RECLTD | REC | Financial Services | ₹336.95 | ▲ 0.43% | 4,613,260 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1354.50 | ▲ 0.33% | 7,105,813 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1870.70 | ▼ -0.07% | 934,443 |
| SBIN | State Bank of India | Banks | ₹949.20 | ▼ -0.18% | 7,807,192 |
| SHREECEM | Shree Cement | Construction | ₹24776.55 | ▲ 0.76% | 362 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹941.00 | ▲ 2.70% | 5,414,742 |
| SIEMENS | Siemens | Capital Goods | ₹3811.70 | ▲ 2.45% | 534,453 |
| SRF | SRF | Chemicals | ₹2639.40 | ▼ -0.85% | 521,212 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1844.60 | ▼ -3.07% | 3,610,732 |
| SUZLON | Suzlon Energy | Capital Goods | ₹53.78 | ▲ 1.26% | 5,904,158 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1192.85 | ▼ -1.24% | 126,004 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹408.80 | ▼ -0.74% | 156,047 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹209.20 | ▼ -0.14% | 593,413 |
| TCS | Tata Consultancy Services | Information Technology | ₹2317.25 | ▼ -0.47% | 890,790 |
| TECHM | Tech Mahindra | Information Technology | ₹1421.80 | ▼ -0.04% | 34,854 |
| TIINDIA | Tube Investment | Automobiles | ₹3011.30 | ▼ 0.00% | 224,252 |
| TITAN | Titan | Consumer Goods | ₹4080.95 | ▲ 0.72% | 21,252 |
| TRENT | Trent | Retail | ₹4296.50 | ▲ 2.57% | 1,087,977 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3417.50 | ▲ 1.11% | 924,915 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11574.90 | ▲ 1.08% | 17,197 |
| UNITDSPR | United Spirits | Beverages | ₹1283.45 | ▲ 0.78% | 328,615 |
| VBL | Varun Beverages | Beverages | ₹539.60 | ▲ 1.42% | 2,308,526 |
| VEDL | Vedanta | Metals & Mining | ₹330.05 | ▼ -0.29% | 1,095,422 |
| WIPRO | Wipro | Information Technology | ₹203.10 | ▲ 1.58% | 2,637,969 |
| YESBANK | Yes Bank | Banks | ₹21.87 | ▲ 1.25% | 87,040,517 |