BSE INDEX BSE100 BSE Index
BSE100 • BSE
BSE INDEX BSE100 is at 25994.17, down -9.59 (-0.04%) today — 100 constituent stocks across 28 sectors, with 38 gainers and 59 losers. Explore BSE INDEX BSE100 past performance to track long-term price performance.
Current Price
25994.17
▼
-9.59 (-0.04%)
Open
26055.14
High
26060.10
Low
25950.67
100
Total Stocks
38
Gainers
59
Losers
28
Sectors
BSE INDEX BSE100 Price Chart — Historical Performance
BSE100 at 25994.17, day range 25950.67–26060.10, open 26055.14.
BSE INDEX BSE100 Top Movers Today — Gainers & Losers
38 gainers and 59 losers among BSE100 constituents today.
Top Gainers
VEDL
Vedanta
₹278.60
+3.19%
POWERGRID
Power Grid Corporation o…
₹272.40
+2.95%
HDFCLIFE
HDFC Life Insurance
₹554.80
+2.36%
AUBANK
AU Small Finance Bank
₹1108.20
+1.86%
NESTLEIND
Nestle
₹1477.95
+1.32%
FEDERALBNK
Federal Bank
₹360.00
+1.27%
PIDILITIND
Pidilite Industries
₹1645.20
+1.21%
BAJAJFINSV
Bajaj Finserv
₹2032.50
+1.17%
KOTAKBANK
Kotak Bank
₹402.80
+0.98%
ADANIGREEN
Adani Green Energy
₹1316.00
+0.95%
Top Losers
BRITANNIA
Britannia Industries
₹5365.00
-2.94%
CHOLAFIN
Cholamandalam Investment
₹1860.00
-2.28%
TIINDIA
Tube Investment
₹2885.80
-2.14%
MARUTI
Maruti Suzuki
₹13580.00
-1.87%
COLPAL
Colgate Palmolive
₹1889.95
-1.81%
VBL
Varun Beverages
₹431.00
-1.77%
TRENT
Trent
₹2924.00
-1.55%
PNB
Punjab National Bank
₹116.40
-1.48%
DMART
Avenue Supermarts DMart
₹3909.45
-1.47%
MARICO
Marico
₹849.65
-1.42%
BSE INDEX BSE100 Sector Breakdown — 28 Sectors
Distribution of 100 BSE100 constituent stocks by sector and count.
Banks
12 stocks
12.0%
Automobiles
9 stocks
9.0%
Financial Services
9 stocks
9.0%
Consumer Goods
7 stocks
7.0%
Information Technology
7 stocks
7.0%
Metals & Mining
5 stocks
5.0%
Power
5 stocks
5.0%
Construction
5 stocks
5.0%
Healthcare
5 stocks
5.0%
Retail
4 stocks
4.0%
Petroleum Products
3 stocks
3.0%
Insurance
3 stocks
3.0%
FMCG
3 stocks
3.0%
Healthcare Services
2 stocks
2.0%
Aerospace & Defense
2 stocks
2.0%
Food Products
2 stocks
2.0%
Energy
2 stocks
2.0%
Chemicals
2 stocks
2.0%
Capital Goods
2 stocks
2.0%
Beverages
2 stocks
2.0%
Transport
1 stocks
1.0%
Telecom
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Realty
1 stocks
1.0%
Capital Markets
1 stocks
1.0%
Leisure Services
1 stocks
1.0%
Aviation
1 stocks
1.0%
Oil & Gas
1 stocks
1.0%
Others
1 stocks
1.0%
BSE INDEX BSE100 Constituents — All 100 Stocks
Full list of BSE100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2997.00 | ▲ 0.07% | 803,177 |
| ADANIGREEN | Adani Green Energy | Power | ₹1316.00 | ▲ 0.95% | 56,836 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1697.00 | ▼ -0.24% | 33,910 |
| ADANIPOWER | Adani Power | Power | ₹205.50 | ▲ 0.74% | 10,503,673 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.90 | ▲ 0.70% | 150,148 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8693.00 | ▼ -0.39% | 184,342 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.00 | ▲ 0.76% | 330,334 |
| AUBANK | AU Small Finance Bank | Banks | ₹1108.20 | ▲ 1.86% | 2,113,659 |
| AXISBANK | Axis Bank | Banks | ₹1246.30 | ▼ -0.38% | 41,228 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11700.00 | ▼ -0.76% | 221,616 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2032.50 | ▲ 1.17% | 830,062 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11320.00 | ▼ -0.35% | 24,339 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1095.00 | ▼ -0.94% | 3,042,594 |
| BANKBARODA | Bank of Baroda | Banks | ₹246.20 | ▲ 0.90% | 700,651 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹413.50 | ▲ 0.27% | 416,659 |
| BHARATFORG | Bharat Forge | Automobiles | ₹2062.00 | ▲ 0.10% | 223,182 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.90 | ▼ -0.16% | 54,764 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.89% | 355,083 |
| BRITANNIA | Britannia Industries | Food Products | ₹5365.00 | ▼ -2.94% | 704,494 |
| CANBK | Canara Bank | Banks | ₹129.96 | ▲ 0.28% | 8,125,972 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1860.00 | ▼ -2.28% | 38,563 |
| CIPLA | Cipla | Healthcare | ₹1426.20 | ▼ -1.13% | 20,351 |
| COALINDIA | Coal India | Energy | ₹405.00 | ▲ 0.72% | 270,093 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1889.95 | ▼ -1.81% | 10,019 |
| CUMMINSIND | Cummins | Industrial Products | ₹5107.50 | ▼ -0.17% | 753,737 |
| DABUR | Dabur India | Consumer Goods | ₹400.50 | ▲ 0.11% | 672,540 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8597.00 | ▼ -0.03% | 180,697 |
| DLF | DLF | Realty | ₹678.10 | ▲ 0.13% | 2,480,650 |
| DMART | Avenue Supermarts DMart | Retail | ₹3909.45 | ▼ -1.47% | 29,411 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1175.00 | ▼ -0.05% | 28,730 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8001.05 | ▼ -0.79% | 30,403 |
| ETERNAL | Eternal | Retail | ₹328.00 | ▼ -0.61% | 31,651,425 |
| FEDERALBNK | Federal Bank | Banks | ₹360.00 | ▲ 1.27% | 112,331 |
| GAIL | GAIL | Energy | ₹172.00 | ▼ -0.15% | 6,509,887 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹931.95 | ▼ -1.20% | 288,459 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.39% | 127,515 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹5000.00 | ▲ 0.30% | 733,538 |
| HAVELLS | Havells | Consumer Goods | ₹1268.00 | ▼ -0.55% | 498,229 |
| HCLTECH | HCL Technologies | Information Technology | ₹1304.00 | ▼ -1.10% | 66,132 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2605.05 | ▼ -0.70% | 320,616 |
| HDFCBANK | HDFC Bank | Banks | ₹727.50 | ▼ -0.08% | 8,163,779 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹554.80 | ▲ 2.36% | 3,328,959 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5735.00 | ▲ 0.18% | 463,679 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1034.00 | ▲ 0.41% | 2,644,211 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2017.00 | ▼ -0.67% | 63,677 |
| ICICIBANK | ICICI Bank | Banks | ₹1419.00 | ▲ 0.14% | 413,199 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1617.00 | ▼ -0.63% | 916,594 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹733.45 | ▼ -0.57% | 21,806 |
| INDIGO | Interglobe Aviation | Aviation | ₹5110.00 | ▼ -0.87% | 1,115,342 |
| INDUSINDBK | Indusind Bank | Banks | ₹1004.10 | ▼ -0.98% | 25,702 |
| INFY | Infosys | Information Technology | ₹1121.00 | ▼ -1.06% | 6,094,967 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹135.90 | ▲ 0.30% | 6,642,882 |
| ITC | ITC | FMCG | ₹269.80 | ▼ -0.77% | 250,024 |
| JIOFIN | Jio Financial Services | Financial Services | ₹243.70 | ▼ -0.14% | 773,470 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1293.70 | ▼ -0.33% | 2,013,069 |
| KOTAKBANK | Kotak Bank | Banks | ₹402.80 | ▲ 0.98% | 15,670,257 |
| LT | Larsen & Toubro | Construction | ₹4093.00 | ▲ 0.29% | 1,258,912 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2193.00 | ▼ -0.48% | 30,973 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3412.20 | ▼ -0.55% | 1,730,623 |
| MARICO | Marico | FMCG | ₹849.65 | ▼ -1.42% | 6,493 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13580.00 | ▼ -1.87% | 7,723 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1000.00 | ▲ 0.00% | 1,237,284 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.05 | ▼ -0.97% | 242,708 |
| NAUKRI | Info Edge | Retail | ₹1353.50 | ▼ -1.20% | 17,808 |
| NESTLEIND | Nestle | Food Products | ₹1477.95 | ▲ 1.32% | 122,350 |
| NTPC | NTPC | Power | ₹340.00 | ▲ 0.89% | 6,534,716 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.40 | ▼ -0.96% | 13,313,403 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5667.50 | ▼ -0.31% | 355,144 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.22% | 9,594,279 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1645.20 | ▲ 1.21% | 229,653 |
| PNB | Punjab National Bank | Banks | ₹116.40 | ▼ -1.48% | 1,172,338 |
| POLICYBZR | PB FinTech | Financial Services | ₹1795.20 | ▲ 0.74% | 534,017 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.40 | ▲ 2.95% | 18,031,357 |
| RECLTD | REC | Financial Services | ₹326.65 | ▼ -0.56% | 4,327,678 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1316.00 | ▲ 0.15% | 5,434,871 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1795.00 | ▼ -0.16% | 90,584 |
| SBIN | State Bank of India | Banks | ₹1045.40 | ▼ -0.70% | 383,297 |
| SHREECEM | Shree Cement | Construction | ₹24178.45 | ▲ 0.22% | 1,142 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1130.00 | ▼ -0.88% | 2,514,574 |
| SIEMENS | Siemens | Capital Goods | ₹3923.50 | ▲ 0.93% | 11,095 |
| SRF | SRF | Chemicals | ₹2571.90 | ▼ -0.17% | 174,387 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1902.40 | ▼ -0.71% | 1,491,953 |
| SUZLON | Suzlon Energy | Capital Goods | ₹46.76 | ▼ -0.57% | 3,178,211 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.50 | ▼ -0.58% | 53,044 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹374.85 | ▼ -0.11% | 226,984 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹182.60 | ▼ -1.35% | 583,548 |
| TCS | Tata Consultancy Services | Information Technology | ₹2298.00 | ▲ 0.24% | 79,050 |
| TECHM | Tech Mahindra | Information Technology | ₹1584.00 | ▼ -0.51% | 1,324,911 |
| TIINDIA | Tube Investment | Automobiles | ₹2885.80 | ▼ -2.14% | 225,979 |
| TITAN | Titan | Consumer Goods | ₹5080.00 | ▼ -0.17% | 47,548 |
| TRENT | Trent | Retail | ₹2924.00 | ▼ -1.55% | 522,242 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4367.50 | ▼ -0.58% | 11,670 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11570.00 | ▲ 0.18% | 133,753 |
| UNITDSPR | United Spirits | Beverages | ₹1555.00 | ▲ 0.57% | 37,597 |
| VBL | Varun Beverages | Beverages | ₹431.00 | ▼ -1.77% | 64,716 |
| VEDL | Vedanta | Metals & Mining | ₹278.60 | ▲ 3.19% | 1,628,648 |
| WIPRO | Wipro | Information Technology | ₹180.50 | ▼ -0.22% | 145,352 |
| YESBANK | Yes Bank | Banks | ₹22.80 | ▲ 0.26% | 33,859,169 |