BSE INDEX BSE100 Index Live Price
BSE100 • BSE
BSE INDEX BSE100 Index Live Price. BSE INDEX BSE100 is at 24198.36, down -184.92 (-0.76%) today — 100 constituent stocks across 28 sectors, with 20 gainers and 77 losers. Track BSE INDEX BSE100 market value trends to monitor the combined market value of all constituents.
Current Price
24198.36
▼
-184.92 (-0.76%)
Open
24347.15
High
24349.39
Low
24147.12
100
Total Stocks
20
Gainers
77
Losers
28
Sectors
BSE INDEX BSE100 Price Chart — Historical Performance
BSE100 at 24198.36, day range 24147.12–24349.39, open 24347.15.
BSE INDEX BSE100 Top Movers Today — Gainers & Losers
20 gainers and 77 losers among BSE100 constituents today.
Top Gainers
PNB
Punjab National Bank
₹114.59
+2.68%
ADANIGREEN
Adani Green Energy
₹1341.00
+2.05%
KOTAKBANK
Kotak Bank
₹440.00
+1.84%
DMART
Avenue Supermarts DMart
₹3631.90
+1.69%
BANKBARODA
Bank of Baroda
₹234.55
+1.51%
VBL
Varun Beverages
₹440.65
+1.29%
ICICIBANK
ICICI Bank
₹1357.00
+1.14%
FEDERALBNK
Federal Bank
₹323.50
+1.09%
CANBK
Canara Bank
₹119.15
+1.02%
DIVISLAB
Divis Laboratories
₹9588.00
+0.92%
Top Losers
TIINDIA
Tube Investment
₹2388.00
-3.33%
CHOLAFIN
Cholamandalam Investment
₹1570.00
-3.16%
ADANIENT
Adani Enterprises
₹2743.00
-2.97%
INDUSINDBK
Indusind Bank
₹874.90
-2.69%
ADANIPOWER
Adani Power
₹196.60
-2.63%
HDFCAMC
HDFC AMC
₹2307.05
-2.60%
COLPAL
Colgate Palmolive
₹1760.00
-2.48%
AUBANK
AU Small Finance Bank
₹993.40
-2.45%
JSWSTEEL
JSW Steel
₹1227.10
-2.44%
NAUKRI
Info Edge
₹1215.50
-2.21%
BSE INDEX BSE100 Sector Breakdown — 28 Sectors
Distribution of 100 BSE100 constituent stocks by sector and count.
Banks
12 stocks
12.0%
Automobiles
9 stocks
9.0%
Financial Services
9 stocks
9.0%
Consumer Goods
7 stocks
7.0%
Information Technology
7 stocks
7.0%
Metals & Mining
5 stocks
5.0%
Power
5 stocks
5.0%
Construction
5 stocks
5.0%
Healthcare
5 stocks
5.0%
Retail
4 stocks
4.0%
Petroleum Products
3 stocks
3.0%
Insurance
3 stocks
3.0%
FMCG
3 stocks
3.0%
Healthcare Services
2 stocks
2.0%
Aerospace & Defense
2 stocks
2.0%
Food Products
2 stocks
2.0%
Energy
2 stocks
2.0%
Chemicals
2 stocks
2.0%
Capital Goods
2 stocks
2.0%
Beverages
2 stocks
2.0%
Transport
1 stocks
1.0%
Telecom
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Realty
1 stocks
1.0%
Capital Markets
1 stocks
1.0%
Leisure Services
1 stocks
1.0%
Aviation
1 stocks
1.0%
Oil & Gas
1 stocks
1.0%
Others
1 stocks
1.0%
BSE INDEX BSE100 Constituents — All 100 Stocks
Full list of BSE100 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2743.00 | ▼ -2.97% | 1,738,033 |
| ADANIGREEN | Adani Green Energy | Power | ₹1341.00 | ▲ 2.05% | 310,323 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1748.10 | ▼ -1.90% | 43,740 |
| ADANIPOWER | Adani Power | Power | ₹196.60 | ▼ -2.63% | 1,106,571 |
| AMBUJACEM | Ambuja Cements | Construction | ₹356.50 | ▼ -1.52% | 175,926 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7898.75 | ▲ 0.25% | 180,935 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2372.10 | ▲ 0.01% | 522,763 |
| AUBANK | AU Small Finance Bank | Banks | ₹993.40 | ▼ -2.45% | 1,757,696 |
| AXISBANK | Axis Bank | Banks | ₹1242.50 | ▲ 0.19% | 9,678,421 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9861.10 | ▼ -1.29% | 25,244 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1741.00 | ▼ -0.23% | 89,235 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10662.00 | ▼ -0.35% | 39,078 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹963.85 | ▼ -0.55% | 11,415,155 |
| BANKBARODA | Bank of Baroda | Banks | ₹234.55 | ▲ 1.51% | 383,911 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹378.30 | ▼ -2.12% | 13,636,290 |
| BHARATFORG | Bharat Forge | Automobiles | ₹1841.80 | ▼ -1.56% | 410,629 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1833.00 | ▲ 0.65% | 4,053,418 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹297.00 | ▼ -0.60% | 118,419 |
| BRITANNIA | Britannia Industries | Food Products | ₹4780.00 | ▼ -1.85% | 248,082 |
| CANBK | Canara Bank | Banks | ₹119.15 | ▲ 1.02% | 17,756,429 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1570.00 | ▼ -3.16% | 177,367 |
| CIPLA | Cipla | Healthcare | ₹1327.20 | ▼ -0.84% | 847,901 |
| COALINDIA | Coal India | Energy | ₹413.95 | ▲ 0.50% | 230,686 |
| COLPAL | Colgate Palmolive | Consumer Goods | ₹1760.00 | ▼ -2.48% | 4,404 |
| CUMMINSIND | Cummins | Industrial Products | ₹4870.05 | ▼ -1.08% | 9,486 |
| DABUR | Dabur India | Consumer Goods | ₹384.75 | ▼ -0.93% | 264,139 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹9588.00 | ▲ 0.92% | 422,217 |
| DLF | DLF | Realty | ₹656.00 | ▼ -1.35% | 3,028,905 |
| DMART | Avenue Supermarts DMart | Retail | ₹3631.90 | ▲ 1.69% | 16,965 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1202.40 | ▼ -0.30% | 69,824 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6960.00 | ▼ -0.63% | 272,452 |
| ETERNAL | Eternal | Retail | ₹327.80 | ▼ -0.98% | 834,282 |
| FEDERALBNK | Federal Bank | Banks | ₹323.50 | ▲ 1.09% | 8,632,011 |
| GAIL | GAIL | Energy | ₹170.25 | ▼ -0.70% | 130,600 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹865.55 | ▼ -1.05% | 1,332,394 |
| GRASIM | Grasim Industries | Construction | ₹2921.10 | ▼ -0.83% | 235,855 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4746.30 | ▼ -1.53% | 515,972 |
| HAVELLS | Havells | Consumer Goods | ₹1059.50 | ▼ -0.61% | 43,750 |
| HCLTECH | HCL Technologies | Information Technology | ₹1183.80 | ▼ -1.18% | 45,775 |
| HDFCAMC | HDFC AMC | Capital Markets | ₹2307.05 | ▼ -2.60% | 63,780 |
| HDFCBANK | HDFC Bank | Banks | ₹702.75 | ▼ -0.82% | 29,944,008 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹546.05 | ▲ 0.04% | 2,546,074 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4991.10 | ▼ -2.10% | 13,372 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹910.85 | ▼ -2.07% | 3,792,281 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹1865.40 | ▼ -1.20% | 620,459 |
| ICICIBANK | ICICI Bank | Banks | ₹1357.00 | ▲ 1.14% | 277,325 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1594.60 | ▼ -0.86% | 759,362 |
| INDHOTEL | Indian Hotels Company | Leisure Services | ₹731.30 | ▼ -0.73% | 3,190,796 |
| INDIGO | Interglobe Aviation | Aviation | ₹4980.25 | ▼ -1.04% | 21,318 |
| INDUSINDBK | Indusind Bank | Banks | ₹874.90 | ▼ -2.69% | 2,429,142 |
| INFY | Infosys | Information Technology | ₹992.00 | ▼ -1.39% | 7,493,993 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹130.00 | ▼ -0.46% | 7,269,916 |
| ITC | ITC | FMCG | ₹265.70 | ▲ 0.00% | 50,025,295 |
| JIOFIN | Jio Financial Services | Financial Services | ₹216.44 | ▼ -0.46% | 10,207,060 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1227.10 | ▼ -2.44% | 81,676 |
| KOTAKBANK | Kotak Bank | Banks | ₹440.00 | ▲ 1.84% | 37,972,097 |
| LT | Larsen & Toubro | Construction | ₹3699.00 | ▼ -1.39% | 148,349 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LUPIN | Lupin | Healthcare | ₹2012.90 | ▼ -0.81% | 787,301 |
| M&M | Mahindra & Mahindra | Automobiles | ₹2800.00 | ▼ -0.84% | 3,361,287 |
| MARICO | Marico | FMCG | ₹787.25 | ▼ -0.85% | 1,064,427 |
| MARUTI | Maruti Suzuki | Automobiles | ₹11489.85 | ▼ -0.86% | 16,071 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹906.10 | ▲ 0.24% | 1,850,717 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹159.00 | ▲ 0.60% | 398,197 |
| NAUKRI | Info Edge | Retail | ₹1215.50 | ▼ -2.21% | 86,675 |
| NESTLEIND | Nestle | Food Products | ₹1324.00 | ▼ -0.17% | 1,409,917 |
| NTPC | NTPC | Power | ₹316.75 | ▼ -1.06% | 6,330,699 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹221.65 | ▼ -1.05% | 378,613 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5507.00 | ▼ -0.12% | 298,344 |
| PFC | Power Finance Corporation | Financial Services | ₹325.25 | ▲ 0.82% | 520,733 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1486.90 | ▼ -1.92% | 31,537 |
| PNB | Punjab National Bank | Banks | ₹114.59 | ▲ 2.68% | 18,275,898 |
| POLICYBZR | PB FinTech | Financial Services | ₹1039.85 | ▲ 0.35% | 222,838 |
| POWERGRID | Power Grid Corporation of India | Power | ₹253.05 | ▼ -1.38% | 4,339,989 |
| RECLTD | REC | Financial Services | ₹298.90 | ▼ -0.37% | 6,950,416 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1206.65 | ▼ -0.68% | 568,645 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1714.10 | ▼ -1.92% | 8,190 |
| SBIN | State Bank of India | Banks | ₹954.00 | ▼ -0.10% | 12,523,009 |
| SHREECEM | Shree Cement | Construction | ₹21738.30 | ▼ -2.08% | 748 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹947.00 | ▼ -1.66% | 394,614 |
| SIEMENS | Siemens | Capital Goods | ₹3793.00 | ▼ -1.43% | 247,482 |
| SRF | SRF | Chemicals | ₹2460.00 | ▼ -0.61% | 200,571 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1783.25 | ▼ -0.91% | 57,412 |
| SUZLON | Suzlon Energy | Capital Goods | ₹38.35 | ▼ -2.17% | 3,676,683 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹966.40 | ▼ -0.50% | 20,100 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹345.15 | ▼ -1.64% | 5,227,497 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹175.50 | ▼ -1.40% | 930,136 |
| TCS | Tata Consultancy Services | Information Technology | ₹2084.00 | ▼ -0.49% | 67,577 |
| TECHM | Tech Mahindra | Information Technology | ₹1491.10 | ▼ -0.86% | 1,254,257 |
| TIINDIA | Tube Investment | Automobiles | ₹2388.00 | ▼ -3.33% | 556,889 |
| TITAN | Titan | Consumer Goods | ₹4377.00 | ▼ -1.40% | 2,951,280 |
| TRENT | Trent | Retail | ₹2890.30 | ▼ -0.23% | 1,317,846 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3926.00 | ▼ -1.43% | 673,718 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10693.85 | ▼ -0.06% | 37,531 |
| UNITDSPR | United Spirits | Beverages | ₹1344.00 | ▼ -0.32% | 998,614 |
| VBL | Varun Beverages | Beverages | ₹440.65 | ▲ 1.29% | 214,237 |
| VEDL | Vedanta | Metals & Mining | ₹261.20 | ▼ -1.32% | 565,260 |
| WIPRO | Wipro | Information Technology | ₹159.60 | ▼ -0.62% | 12,404,246 |
| YESBANK | Yes Bank | Banks | ₹20.77 | ▼ -0.53% | 4,537,094 |