Coal India Current Share Price | Coal India Stock Screener
COALINDIA
Coal
Coal India Current Stock Price Today
Live Share Price NSE
₹409.90
▼
-8.10 (-1.94%)
Live Share Price BSE
₹411.85
▼
-6.05 (-1.45%)
As of September 18, 2026, the live Coal India share price (NSE: COALINDIA) is ₹409.90 on NSE and ₹411.85 on BSE, down 1.94% from the previous close, with shares trading between ₹409.65 and ₹419.95 in today's trading session, and a 52-week range of ₹370.05–₹481.65.
Browse Coal India financial data to support your investment research.
Use the Coal India stock screener below to analyse P/E ratio, market cap, quarterly results, and more. Record your trades in TickJournal's free trading journal and track your portfolio performance.
Coal India Market Cap
₹262,778.74 Cr.
COALINDIA P/E Ratio (TTM)
8.57
Coal India P/B Ratio
2.24
EPS (TTM)
₹50.46
Dividend Yield
6.11%
Debt to Equity
0.11
COALINDIA 52 Week High
₹481.65
Coal India 52 Week Low
₹370.05
Operating Margin
26.00%
Profit Margin
18.23%
COALINDIA Revenue (TTM)
₹48,536.00
EBITDA
₹14,349.00
Net Income
₹8,850.00
Total Assets
₹285,660.00
Total Equity
₹121,005.00
Coal India Current Share Price Chart
Track the current Coal India share price and stock price with an interactive chart. Analyse COALINDIA price trends, trading volume, historical performance, and volatility across different timeframes — the complete Coal India stock quote in one place.
Coal India Company Profile - Fundamental Screener
Screen Coal India company fundamentals and business profile. Use our stock screener to analyze sector, industry, and key company metrics
for COALINDIA shares.
Coal India Ltd (CIL) is a Maharatna Public Sector Undertaking under the Ministry of Coal, Government of India. It is the world's largest coal producing company, operating 322 mines across eight Indian states. CIL has ten fully owned Indian subsidiaries and one foreign subsidiary in Mozambique. The company produces various...more
Sector
Energy
Industry
Coal
Sub-Sector
Coal
Segment
E
Chairperson/CEO
B Sairam
ISIN
INE522F01014
Website
https://www.coalindia.in
Coal India Balance Sheet Screener
Screen COALINDIA balance sheet fundamentals including assets, liabilities, and equity. Use our screener tool to analyze financial health and share price valuation
metrics.
| Item | 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 |
|---|---|---|---|---|---|---|---|---|---|---|
| Assets | ||||||||||
| Total Assets | 285,660 | 259,396 | 237,672 | 222,431 | 180,238 | 161,780 | 150,328 | 133,022 | 125,471 | 117,815 |
| Current Assets | 125,528 | 96,192 | 103,883 | 108,084 | 92,846 | 84,725 | 83,688 | 69,671 | 66,116 | 69,920 |
| Fixed Assets | 87,252 | 82,148 | 75,668 | 64,547 | 46,677 | 42,405 | 36,784 | 32,618 | 27,574 | 23,811 |
| Liabilities | ||||||||||
| Total Liabilities | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Current Liabilities | 97,005 | 95,617 | 92,818 | 92,044 | 79,212 | 73,178 | 68,708 | 60,061 | 56,610 | 48,935 |
| Non-Current Liabilities | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Shareholders' Equity | ||||||||||
| Total Equity | 121,005 | 102,482 | 83,582 | 61,614 | 43,817 | 36,958 | 32,551 | 26,863 | 20,541 | 24,864 |
| Share Capital | 6,163 | 6,163 | 6,163 | 6,163 | 6,163 | 6,163 | 6,163 | 6,163 | 6,207 | 6,207 |
| Reserves & Surplus | 112,939 | 95,558 | 76,567 | 54,680 | 36,980 | 30,355 | 25,994 | 20,292 | 13,971 | 18,311 |
Coal India Income Statement Screener - Profit & Revenue Analysis
Screen Coal India income statement and profit fundamentals.
Analyze COALINDIA quarterly results,
revenue growth, EBITDA, net profit margins, and EPS using TickJournal's fundamental screener for Coal India share price evaluation.
| Item | 2026-Jun | 2026-Mar | 2025-Dec | 2025-Sept | 2025-Jun | 2025-Mar | 2024-Dec | 2024-Sept | 2024-Jun | 2024-Mar | 2023-Dec | 2023-Sept | 2023-Jun | 2023-Mar | 2022-Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 48,536 | 51,734 | 33,499 | 29,259 | 44,679 | 38,262 | 34,573 | 28,914 | 35,140 | 36,582 | 35,500 | 32,052 | 34,610 | 37,452 | 34,100 |
| Expenses | 34,186 | 33,817 | 25,593 | 23,471 | 30,331 | 26,034 | 24,541 | 22,565 | 22,126 | 26,826 | 23,183 | 22,738 | 22,431 | 28,819 | 24,781 |
| EBITDA | 14,349 | 17,917 | 7,906 | 5,788 | 14,349 | 12,228 | 10,032 | 6,349 | 13,014 | 9,757 | 12,317 | 9,314 | 12,179 | 8,633 | 9,320 |
| Operating Profit % | 26.00% | 27.00% | 17.00% | 13.00% | 29.00% | 24.00% | 24.00% | 17.00% | 33.00% | 22.00% | 30.00% | 24.00% | 32.00% | 18.00% | 24.00% |
| Depreciation | 2,303 | 2,947 | 2,218 | 2,664 | 2,307 | 2,782 | 2,514 | 1,898 | 1,953 | 1,892 | 1,723 | 1,594 | 1,527 | 1,860 | 1,262 |
| Interest | 327 | 344 | 321 | 287 | 265 | 241 | 226 | 208 | 209 | 232 | 227 | 183 | 178 | 195 | 204 |
| Profit Before Tax | 11,719 | 14,627 | 9,473 | 6,115 | 11,776 | 12,873 | 11,792 | 8,153 | 14,147 | 11,582 | 13,510 | 10,336 | 13,385 | 9,570 | 10,594 |
| Tax | 2,870 | 3,719 | 2,307 | 1,852 | 2,988 | 3,281 | 3,301 | 1,879 | 3,204 | 3,051 | 3,218 | 2,287 | 2,887 | 2,700 | 2,875 |
| Net Profit | 8,850 | 10,908 | 7,166 | 4,263 | 8,788 | 9,593 | 8,491 | 6,275 | 10,944 | 8,530 | 10,292 | 8,049 | 10,498 | 6,870 | 7,719 |
| EPS | 14.36 | 17.59 | 11.61 | 7.07 | 14.19 | 15.58 | 13.80 | 10.21 | 17.78 | 13.91 | 16.44 | 13.06 | 17.08 | 11.16 | 12.58 |
Coal India Cash Flow Screener - Liquidity Fundamentals
Screen COALINDIA cash flow statements and liquidity fundamentals. Analyze operating, investing, and financing activities using our stock screener for share price
strength assessment.
| Item | 2026-March | 2025-March | 2024-March | 2023-March | 2022-March | 2021-March | 2020-March | 2019-March | 2018-March | 2017-March |
|---|---|---|---|---|---|---|---|---|---|---|
| Operating Activities | 43,215 | 30,237 | 18,103 | 35,734 | 41,107 | 10,592 | 4,977 | 16,356 | 21,115 | 16,461 |
| Investing Activities | -33,955 | -11,114 | -4,486 | -23,466 | -25,715 | 182 | 1,033 | -7,897 | -7,747 | 455 |
| Financing Activities | -11,801 | -13,309 | -13,899 | -13,704 | -13,441 | -8,453 | -4,791 | -10,885 | -13,564 | -17,598 |
| Net Cash Flow | -2,541 | 5,815 | -282 | -1,436 | 1,951 | 2,321 | 1,219 | -2,426 | -196 | -683 |
Coal India Shareholding Pattern Screener
See Coal India shareholding pattern with promoter, FII, and DII holdings.
Check Coal India promoter holding and ownership changes for COALINDIA on TickJournal.
| Item | 2026-Jun | 2026-Mar | 2025-Dec | 2025-Sept | 2025-Jun | 2025-Mar | 2024-Dec | 2024-Sept |
|---|---|---|---|---|---|---|---|---|
| Promoter Holding | 61.13% | 63.13% | 63.13% | 63.13% | 63.13% | 63.13% | 63.13% | 63.13% |
| FII Holding | 10.37% | 8.38% | 8.22% | 7.96% | 8.16% | 7.74% | 8.58% | 9.16% |
| DII Holding | 22.20% | 22.75% | 22.54% | 22.80% | 22.65% | 23.35% | 22.58% | 22.57% |
| Govt Holding | 0.10% | 0.10% | 0.13% | 0.12% | 0.12% | 0.11% | 0.11% | 0.11% |
| Public Holding | 4.36% | 4.34% | 4.79% | 4.80% | 4.76% | 4.55% | 4.46% | 3.94% |
| Other Holding | 1.84% | 1.29% | 1.19% | 1.18% | 1.18% | 1.13% | 1.14% | 1.08% |
| Shareholder Count | 2,551,170 | 2,632,590 | 2,795,660 | 2,322,690 | 2,307,450 | 2,279,040 | 2,223,440 | 1,995,560 |
Coal India Share Dividend Screener - Share Yield Analysis
Check Coal India dividend history with payout and yield data.
View Coal India dividend details including ex-dates and amounts for COALINDIA stock.
| Period | Dividend Per Share | Dividend Yield |
|---|---|---|
| 2026-March | ₹26.50 | 6.21% |
| 2025-March | ₹26.50 | 5.88% |
| 2024-March | ₹25.50 | 6.40% |
| 2023-March | ₹24.25 | 5.59% |
| 2022-March | ₹17.00 | 7.98% |
| 2021-March | ₹16.00 | 8.74% |
| 2020-March | ₹12.00 | 9.21% |
| 2019-March | ₹13.10 | 9.35% |
| 2018-March | ₹16.50 | 6.96% |
| 2017-March | ₹19.90 | 7.02% |
Coal India Stock Index Membership
See which indices include Coal India stock.
Check COALINDIA index membership in NIFTY 50, SENSEX, and other indices on TickJournal.
BSE 1000
BSE 200 EQUAL WEIGHT
BSE INDEX BHRT22
BSE INDEX BSE100
BSE INDEX BSE200
BSE INDEX BSE500
BSE INDEX BSEDSI
BSE INDEX BSEPSU
BSE INDEX CPSE
BSE INDEX DOL100
BSE INDEX ENERGY
BSE INDEX LCTMCI
BSE INDEX LMI250
BSE INDEX LRGCAP
BSE INDEX METAL
BSE INDEX MFG
BSE INDEX SNSX50
BSE POWER & ENERGY
BSE SENSEX SIXTY
BSE SENSEX SIXTY 65:35
GIFT NIFTY
INDIA VIX
NIFTY 100
NIFTY 200
NIFTY 50
NIFTY 500
NIFTY ALPHA QUALITY LOW-VOLATILITY 30
NIFTY ALPHA QUALITY VALUE LOW VOLATILITY 30
NIFTY COMMODITIES
NIFTY CPSE
NIFTY DIV OPPS 50
NIFTY ENERGY
NIFTY LARGEMID250
NIFTY PSE
NIFTY QUALITY LOW VOLATILITY 30
NIFTY SHARIAH 25
NIFTY TOTAL MKT
NIFTY100 ENHANCED ESG
NIFTY100 EQL WGT
NIFTY100 ESG
NIFTY100 LIQ 15
NIFTY100 QUALTY30
NIFTY200 QUALTY30
NIFTY200 VALUE 30
NIFTY50 EQL WGT
NIFTY50 SHARIAH
NIFTY50 VALUE 20
NIFTY500 EQUAL WEIGHT
NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED
NIFTY500 MULTICAP
NIFTY500 SHARIAH
NIFTY500 VALUE 50
SENSEX NEXT 30
Coal India Market Events Screener - Corporate Actions
Get Coal India corporate actions including splits, bonuses, and buybacks.
Check Coal India stock events that may affect COALINDIA share price.
| Announcement Date | Record Date | Event Type | Information | Price Impact |
|---|---|---|---|---|
| 2026-09-04 | 2026-09-04 | Dividend | ₹ 5.25 /share | -8.08% |
| 2026-08-31 | 2026-08-31 | Annual General Meeting | NA | -6.99% |
| 2026-07-31 | 2026-07-31 | Dividend | ₹ 5.50 /share | -2.39% |
| 2026-07-27 | 2026-07-27 | Quarterly Result Announcement | NA | -0.74% |
| 2026-04-27 | 2026-04-27 | Quarterly Result Announcement | NA | 5.01% |
| 2026-02-18 | 2026-02-18 | Dividend | ₹ 5.50 /share | -0.35% |
| 2026-02-12 | 2026-02-12 | Quarterly Result Announcement | NA | -7.21% |
| 2025-11-04 | 2025-11-04 | Dividend | ₹ 10.25 /share | -0.73% |
| 2025-10-29 | 2025-10-29 | Quarterly Result Announcement | NA | 2.41% |
| 2025-08-28 | 2025-08-28 | Annual General Meeting | NA | -0.01% |
| 2025-08-21 | 2025-08-21 | Dividend | ₹ 5.15 /share | 1.68% |
| 2025-08-06 | 2025-08-06 | Dividend | ₹ 5.50 /share | -0.11% |
| 2025-07-31 | 2025-07-31 | Quarterly Result Announcement | NA | -1.03% |
| 2025-05-07 | 2025-05-07 | Quarterly Result Announcement | NA | -5.14% |
| 2025-01-31 | 2025-01-31 | Dividend | ₹ 5.60 /share | 0.56% |
Coal India Competitors Screener - Peer Comparison
Screen COALINDIA competitors and compare share prices across peer stocks. Use our screener to analyze sector peers, fundamentals, and relative performance for better
stock selection.
| Company | Market Cap | P/E Ratio | Revenue | YoY Growth | Net Profit | RSI |
|---|---|---|---|---|---|---|
| Coal India | 262,779 | 8.57 | 183,747 | 0.54% | 31,071 | 60.76 |
| Sandur Manganese & Iron Ores | 9,253 | 13.32 | 5,166 | 60.65% | 659 | 36.17 |
| Refex Industries | 3,754 | 14.94 | 2,302 | -0.31% | 242 | 35.84 |
| Anmol | 96 | 7.65 | 1,426 | 11.08% | 11 | 93.20 |
| Kabra Commercial | 8 | 5.05 | 13 | -47.23% | 0 | 25.40 |
| Reetech International | 6 | 14.43 | 2 | -85.71% | 0 | 16.08 |
| Foundry Fuel Products | 4 | -15.76 | 0 | % | 0 | 53.91 |
Coal India Company Announcements - News Screener
Screen COALINDIA latest company announcements and news updates. Filter stock news, results, and material events using our screener for share price impact analysis.
| Date | Update | Actions |
|---|---|---|
| 2026-09-15 | Announcement under Regulation 30 (LODR)-Press Release / Media Release | - |
| 2026-09-15 | Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s | - |
| 2026-09-02 | Disclosure Under Regulation 30 Of SEBI LODR 2015 - Filing Of DRHP Of Mahanadi Coalfields Limited (MCL) A Wholly Owned Subsidiary Of CIL. | - |
| 2026-09-01 | Announcement under Regulation 30 (LODR)-Press Release / Media Release | - |
| 2026-09-01 | Single Window Mode Agnostic (SWMA) E-Auction Data Of CIL And Subsidiary Companies For The Month Of Aug26 & Cumulative For The Month Of Apr26-Aug26. | - |
| 2026-09-01 | Announcement under Regulation 30 (LODR)-Newspaper Publication | - |
| 2026-09-01 | Shareholder Meeting / Postal Ballot-Scrutinizers Report | - |
| 2026-09-01 | Provisional Production And Off-Take Performance Of CIL And Subsidiary Companies For The Month Of August26 And Progressive August26. | - |
| 2026-09-01 | Announcement under Regulation 30 (LODR)-Change in Management | - |
| 2026-08-31 | Shareholder Meeting / Postal Ballot-Outcome of AGM | - |
| 2026-08-26 | Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015 | - |
| 2026-08-24 | Incorporation Of Singapore Based Wholly Owned Subsidiary Of Coal India Limited Viz CIL Global Pte. Ltd. | - |
| 2026-08-24 | Incorporation Of Singapore Based Wholly Owned Subsidiary Of Coal India Limited Viz CIL Global Pte. Ltd. | - |
| 2026-08-14 | Announcement under Regulation 30 (LODR)-Newspaper Publication | - |
| 2026-08-12 | Non-Binding Memorandum Of Understanding (Mou) Between Coal India Limited And Arcelormittal Nippon Steel India Private Limited | - |
| 2026-08-12 | Announcement under Regulation 30 (LODR)-Newspaper Publication | - |
| 2026-08-07 | Letter To Shareholders For Weblink Of Integrated Annual Report For FY 2025-26 | - |
| 2026-08-07 | Business Responsibility and Sustainability Reporting (BRSR) | - |
| 2026-08-07 | Reg. 34 (1) Annual Report. | - |
| 2026-08-07 | Notice Of 52Nd Annual General Meeting (AGM) Of Coal India Limited | - |