Home›Indices›BSE INDEX SNXT50

BSE INDEX SNXT50 BSE Index

SNXT50 • BSE

BSE INDEX SNXT50 is at 89063.48, down -175.49 (-0.20%) today — 50 constituent stocks across 23 sectors, with 19 gainers and 30 losers. Explore BSE INDEX SNXT50 past performance to track long-term price performance.

Exchange BSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
89063.48
▼ -175.49 (-0.20%)
Open 89312.72
High 89335.36
Low 88760.07
2026-08-21 00:00:00
50
Total Stocks
19
Gainers
30
Losers
23
Sectors

BSE INDEX SNXT50 Price Chart — Historical Performance

SNXT50 at 89063.48, day range 88760.07–89335.36, open 89312.72.

BSE INDEX SNXT50 Top Movers Today — Gainers & Losers

19 gainers and 30 losers among SNXT50 constituents today.

Top Gainers

VEDL
Vedanta
₹278.60
+3.19%
HDFCLIFE
HDFC Life Insurance
₹554.50
+2.69%
FEDERALBNK
Federal Bank
₹361.00
+1.32%
BANKBARODA
Bank of Baroda
₹247.00
+1.23%
PIDILITIND
Pidilite Industries
₹1645.20
+1.21%
AMBUJACEM
Ambuja Cements
₹414.50
+1.10%
SIEMENS
Siemens
₹3920.00
+1.03%
AUBANK
AU Small Finance Bank
₹1105.15
+0.96%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹11460.00
+0.90%
BPCL
Bharat Petroleum
₹311.00
+0.89%

Top Losers

TIINDIA
Tube Investment
₹2860.35
-3.53%
CHOLAFIN
Cholamandalam Investment
₹1860.00
-2.28%
VBL
Varun Beverages
₹430.10
-1.87%
DMART
Avenue Supermarts DMart
₹3906.00
-1.85%
MARICO
Marico
₹849.25
-1.50%
INDIGO
Interglobe Aviation
₹5092.85
-1.35%
NAUKRI
Info Edge
₹1350.10
-1.29%
GODREJCP
Godrej Consumer Products
₹933.00
-1.21%
CUMMINSIND
Cummins
₹5110.75
-1.11%
COLPAL
Colgate Palmolive
₹1889.00
-0.99%

BSE INDEX SNXT50 Sector Breakdown — 23 Sectors

Distribution of 50 SNXT50 constituent stocks by sector and count.

Banks
6 stocks 12.0%
Financial Services
6 stocks 12.0%
Automobiles
4 stocks 8.0%
Consumer Goods
4 stocks 8.0%
Power
3 stocks 6.0%
Construction
2 stocks 4.0%
Petroleum Products
2 stocks 4.0%
Healthcare
2 stocks 4.0%
Retail
2 stocks 4.0%
Insurance
2 stocks 4.0%
Information Technology
2 stocks 4.0%
Chemicals
2 stocks 4.0%
Capital Goods
2 stocks 4.0%
Beverages
2 stocks 4.0%
Industrial Products
1 stocks 2.0%
Realty
1 stocks 2.0%
Energy
1 stocks 2.0%
Capital Markets
1 stocks 2.0%
Leisure Services
1 stocks 2.0%
Aviation
1 stocks 2.0%
FMCG
1 stocks 2.0%
Healthcare Services
1 stocks 2.0%
Metals & Mining
1 stocks 2.0%

BSE INDEX SNXT50 Constituents — All 50 Stocks

Full list of SNXT50 component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ADANIGREEN Adani Green Energy Power ₹1320.00 ▲ 0.75% 1,151,739
ADANIPOWER Adani Power Power ₹205.00 ▲ 0.34% 536,285
AMBUJACEM Ambuja Cements Construction ₹414.50 ▲ 1.10% 5,526,988
AUBANK AU Small Finance Bank Banks ₹1105.15 ▲ 0.96% 128,610
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11460.00 ▲ 0.90% 418
BANKBARODA Bank of Baroda Banks ₹247.00 ▲ 1.23% 7,918,075
BHARATFORG Bharat Forge Automobiles ₹2063.00 ▲ 0.44% 877,899
BPCL Bharat Petroleum Petroleum Products ₹311.00 ▲ 0.89% 355,083
CANBK Canara Bank Banks ₹129.96 ▲ 0.28% 8,125,972
CHOLAFIN Cholamandalam Investment Financial Services ₹1860.00 ▼ -2.28% 38,563
COLPAL Colgate Palmolive Consumer Goods ₹1889.00 ▼ -0.99% 382,856
CUMMINSIND Cummins Industrial Products ₹5110.75 ▼ -1.11% 9,470
DABUR Dabur India Consumer Goods ₹398.60 ▼ -0.71% 50,044
DIVISLAB Divis Laboratories Healthcare ₹8597.00 ▼ -0.03% 180,697
DLF DLF Realty ₹678.40 ▲ 0.27% 173,197
DMART Avenue Supermarts DMart Retail ₹3906.00 ▼ -1.85% 417,784
FEDERALBNK Federal Bank Banks ₹361.00 ▲ 1.32% 4,398,375
GAIL GAIL Energy ₹172.00 ▼ -0.15% 6,509,887
GODREJCP Godrej Consumer Products Consumer Goods ₹933.00 ▼ -1.21% 1,613,709
HAVELLS Havells Consumer Goods ₹1268.00 ▼ -0.55% 498,229
HDFCAMC HDFC AMC Capital Markets ₹2605.05 ▼ -0.70% 320,616
HDFCLIFE HDFC Life Insurance Insurance ₹554.50 ▲ 2.69% 887,949
ICICIGI ICICI Lombard General Insurance Insurance ₹1618.85 ▼ -0.49% 91,272
INDHOTEL Indian Hotels Company Leisure Services ₹730.00 ▼ -0.68% 741,676
INDIGO Interglobe Aviation Aviation ₹5092.85 ▼ -1.35% 193,626
IOC Indian Oil Corporation Petroleum Products ₹135.90 ▲ 0.30% 6,642,882
LTIM LTI Mindtree Information Technology - - -
LUPIN Lupin Healthcare ₹2193.00 ▼ -0.48% 30,973
MARICO Marico FMCG ₹849.25 ▼ -1.50% 815,655
MAXHEALTH Max Healthcare Institute Healthcare Services ₹997.00 ▼ -0.19% 61,134
MOTHERSON Samvardhana Motherson International Automobiles ₹169.38 ▼ -0.60% 7,600,823
NAUKRI Info Edge Retail ₹1350.10 ▼ -1.29% 600,356
PERSISTENT Persistent Systems Information Technology ₹5648.50 ▼ -0.56% 26,966
PFC Power Finance Corporation Financial Services ₹363.00 ▼ -0.22% 9,594,279
PIDILITIND Pidilite Industries Chemicals ₹1645.20 ▲ 1.21% 229,653
PNB Punjab National Bank Banks ₹116.55 ▼ -0.77% 14,049,357
POLICYBZR PB FinTech Financial Services ₹1791.05 ▲ 0.18% 95,634
RECLTD REC Financial Services ₹326.50 ▼ -0.71% 503,877
SHREECEM Shree Cement Construction ₹24178.45 ▲ 0.22% 1,142
SHRIRAMFIN Shriram Finance Financial Services ₹1130.00 ▼ -0.88% 2,514,574
SIEMENS Siemens Capital Goods ₹3920.00 ▲ 1.03% 373,459
SRF SRF Chemicals ₹2571.90 ▼ -0.17% 174,387
SUZLON Suzlon Energy Capital Goods ₹46.71 ▼ -0.83% 32,172,432
TATAPOWER Tata Power Power ₹374.85 ▼ -0.11% 226,984
TIINDIA Tube Investment Automobiles ₹2860.35 ▼ -3.53% 21,974
TVSMOTOR TVS Motors Automobiles ₹4367.50 ▼ -0.58% 11,670
UNITDSPR United Spirits Beverages ₹1556.00 ▲ 0.39% 831,704
VBL Varun Beverages Beverages ₹430.10 ▼ -1.87% 2,399,879
VEDL Vedanta Metals & Mining ₹278.60 ▲ 3.19% 1,628,648
YESBANK Yes Bank Banks ₹22.75 ▼ -0.09% 2,877,365