Home›Indices›BSE INDEX SNXT50

BSE INDEX SNXT50 BSE Index

SNXT50 • BSE

BSE INDEX SNXT50 is at 85303.83, down -1834.10 (-2.10%) today — 50 constituent stocks across 23 sectors, with 3 gainers and 46 losers. Explore BSE INDEX SNXT50 past performance to track long-term price performance.

Exchange BSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
85303.83
▼ -1834.10 (-2.10%)
Open 86795.65
High 86965.44
Low 84955.51
2026-07-08 00:00:00
50
Total Stocks
3
Gainers
46
Losers
23
Sectors

BSE INDEX SNXT50 Price Chart — Historical Performance

SNXT50 at 85303.83, day range 84955.51–86965.44, open 86795.65.

BSE INDEX SNXT50 Top Movers Today — Gainers & Losers

3 gainers and 46 losers among SNXT50 constituents today.

Top Gainers

CUMMINSIND
Cummins
₹5498.50
+1.35%
NAUKRI
Info Edge
₹1178.90
+1.02%
ICICIGI
ICICI Lombard General In…
₹1804.20
+0.50%
DMART
Avenue Supermarts DMart
₹4038.60
+-0.28%
BHARATFORG
Bharat Forge
₹2100.50
+-0.36%
DIVISLAB
Divis Laboratories
₹6755.00
+-0.43%
VEDL
Vedanta
₹272.15
+-0.68%
ADANIPOWER
Adani Power
₹216.30
+-0.89%
ADANIGREEN
Adani Green Energy
₹1504.60
+-0.94%
MARICO
Marico
₹840.15
+-0.97%

Top Losers

SHRIRAMFIN
Shriram Finance
₹1014.25
-4.64%
HDFCAMC
HDFC AMC
₹2659.20
-3.95%
CHOLAFIN
Cholamandalam Investment
₹1769.40
-3.81%
DABUR
Dabur India
₹437.10
-3.51%
MAXHEALTH
Max Healthcare Institute
₹1084.80
-3.12%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹10394.65
-3.11%
PERSISTENT
Persistent Systems
₹4768.60
-3.08%
PIDILITIND
Pidilite Industries
₹1570.40
-2.95%
SRF
SRF
₹2709.50
-2.91%
INDIGO
Interglobe Aviation
₹5125.55
-2.85%

BSE INDEX SNXT50 Sector Breakdown — 23 Sectors

Distribution of 50 SNXT50 constituent stocks by sector and count.

Banks
6 stocks 12.0%
Financial Services
6 stocks 12.0%
Automobiles
4 stocks 8.0%
Consumer Goods
4 stocks 8.0%
Power
3 stocks 6.0%
Construction
2 stocks 4.0%
Petroleum Products
2 stocks 4.0%
Healthcare
2 stocks 4.0%
Retail
2 stocks 4.0%
Insurance
2 stocks 4.0%
Information Technology
2 stocks 4.0%
Chemicals
2 stocks 4.0%
Capital Goods
2 stocks 4.0%
Beverages
2 stocks 4.0%
Industrial Products
1 stocks 2.0%
Realty
1 stocks 2.0%
Energy
1 stocks 2.0%
Capital Markets
1 stocks 2.0%
Leisure Services
1 stocks 2.0%
Aviation
1 stocks 2.0%
FMCG
1 stocks 2.0%
Healthcare Services
1 stocks 2.0%
Metals & Mining
1 stocks 2.0%

BSE INDEX SNXT50 Constituents — All 50 Stocks

Full list of SNXT50 component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ADANIGREEN Adani Green Energy Power ₹1504.60 ▼ -0.94% 2,283,543
ADANIPOWER Adani Power Power ₹216.30 ▼ -0.89% 1,706,870
AMBUJACEM Ambuja Cements Construction ₹420.95 ▼ -2.33% 142,654
AUBANK AU Small Finance Bank Banks ₹1038.80 ▼ -2.00% 1,793,492
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹10394.65 ▼ -3.11% 1,947
BANKBARODA Bank of Baroda Banks ₹240.45 ▼ -1.84% 17,045,169
BHARATFORG Bharat Forge Automobiles ₹2100.50 ▼ -0.36% 861,054
BPCL Bharat Petroleum Petroleum Products ₹303.80 ▼ -1.71% 1,259,998
CANBK Canara Bank Banks ₹121.15 ▼ -2.30% 37,708,203
CHOLAFIN Cholamandalam Investment Financial Services ₹1769.40 ▼ -3.81% 1,760,890
COLPAL Colgate Palmolive Consumer Goods ₹2020.10 ▼ -2.74% 176,528
CUMMINSIND Cummins Industrial Products ₹5498.50 ▲ 1.35% 392,522
DABUR Dabur India Consumer Goods ₹437.10 ▼ -3.51% 55,158
DIVISLAB Divis Laboratories Healthcare ₹6755.00 ▼ -0.43% 358,137
DLF DLF Realty ₹633.75 ▼ -1.82% 205,315
DMART Avenue Supermarts DMart Retail ₹4038.60 ▼ -0.28% 236,675
FEDERALBNK Federal Bank Banks ₹326.55 ▼ -1.18% 4,715,547
GAIL GAIL Energy ₹169.24 ▼ -2.20% 11,211,397
GODREJCP Godrej Consumer Products Consumer Goods ₹1075.20 ▼ -1.36% 1,018,716
HAVELLS Havells Consumer Goods ₹1208.45 ▼ -1.67% 93,887
HDFCAMC HDFC AMC Capital Markets ₹2659.20 ▼ -3.95% 651,746
HDFCLIFE HDFC Life Insurance Insurance ₹555.85 ▼ -2.41% 104,815
ICICIGI ICICI Lombard General Insurance Insurance ₹1804.20 ▲ 0.50% 818,878
INDHOTEL Indian Hotels Company Leisure Services ₹722.90 ▼ -2.47% 1,478,462
INDIGO Interglobe Aviation Aviation ₹5125.55 ▼ -2.85% 140,311
IOC Indian Oil Corporation Petroleum Products ₹137.63 ▼ -1.48% 33,976,686
LTIM LTI Mindtree Information Technology - - -
LUPIN Lupin Healthcare ₹2459.00 ▼ -1.34% 1,198,711
MARICO Marico FMCG ₹840.15 ▼ -0.97% 63,895
MAXHEALTH Max Healthcare Institute Healthcare Services ₹1084.80 ▼ -3.12% 1,970,930
MOTHERSON Samvardhana Motherson International Automobiles ₹140.75 ▼ -1.50% 2,994,950
NAUKRI Info Edge Retail ₹1178.90 ▲ 1.02% 683,100
PERSISTENT Persistent Systems Information Technology ₹4768.60 ▼ -3.08% 89,237
PFC Power Finance Corporation Financial Services ₹403.10 ▼ -1.67% 284,345
PIDILITIND Pidilite Industries Chemicals ₹1570.40 ▼ -2.95% 653,824
PNB Punjab National Bank Banks ₹100.95 ▼ -2.18% 1,776,946
POLICYBZR PB FinTech Financial Services ₹1564.60 ▼ -1.72% 565,168
RECLTD REC Financial Services ₹348.75 ▼ -1.41% 7,750,983
SHREECEM Shree Cement Construction ₹25912.05 ▼ -2.62% 331
SHRIRAMFIN Shriram Finance Financial Services ₹1014.25 ▼ -4.64% 316,019
SIEMENS Siemens Capital Goods ₹3444.30 ▼ -1.32% 15,955
SRF SRF Chemicals ₹2709.50 ▼ -2.91% 556,227
SUZLON Suzlon Energy Capital Goods ₹53.13 ▼ -2.15% 65,132,513
TATAPOWER Tata Power Power ₹371.90 ▼ -1.14% 336,138
TIINDIA Tube Investment Automobiles ₹2900.60 ▼ -2.36% 3,099
TVSMOTOR TVS Motors Automobiles ₹3637.20 ▼ -1.03% 33,543
UNITDSPR United Spirits Beverages ₹1409.75 ▼ -1.34% 61,774
VBL Varun Beverages Beverages ₹474.55 ▼ -1.66% 3,846,105
VEDL Vedanta Metals & Mining ₹272.15 ▼ -0.68% 710,379
YESBANK Yes Bank Banks ₹23.42 ▼ -1.93% 83,807,507