Home›Indices›BSE INDEX SNXT50

BSE INDEX SNXT50 Index Live Price

SNXT50 • BSE

BSE INDEX SNXT50 Index Live Price. BSE INDEX SNXT50 is at 82707.79, down -757.25 (-0.91%) today — 50 constituent stocks across 23 sectors, with 17 gainers and 32 losers. Track BSE INDEX SNXT50 total market value to monitor the combined market value of all constituents.

Exchange BSE
Segment INDICES
Type EQ
Constituents 50 stocks
Current Price
82707.79
▼ -757.25 (-0.91%)
Open 83451.85
High 83463.15
Low 82505.18
2026-10-07 00:00:00
50
Total Stocks
17
Gainers
32
Losers
23
Sectors

BSE INDEX SNXT50 Price Chart — Historical Performance

SNXT50 at 82707.79, day range 82505.18–83463.15, open 83451.85.

BSE INDEX SNXT50 Top Movers Today — Gainers & Losers

17 gainers and 32 losers among SNXT50 constituents today.

Top Gainers

PNB
Punjab National Bank
₹114.59
+2.68%
ADANIGREEN
Adani Green Energy
₹1341.40
+2.16%
DMART
Avenue Supermarts DMart
₹3631.90
+1.69%
BANKBARODA
Bank of Baroda
₹234.55
+1.19%
FEDERALBNK
Federal Bank
₹323.50
+1.09%
CANBK
Canara Bank
₹119.15
+1.02%
PFC
Power Finance Corporation
₹325.55
+0.82%
DIVISLAB
Divis Laboratories
₹9580.00
+0.76%
VBL
Varun Beverages
₹440.75
+0.63%
POLICYBZR
PB FinTech
₹1039.85
+0.35%

Top Losers

TIINDIA
Tube Investment
₹2388.70
-3.39%
CHOLAFIN
Cholamandalam Investment
₹1570.00
-3.16%
ADANIPOWER
Adani Power
₹196.60
-2.63%
HDFCAMC
HDFC AMC
₹2307.05
-2.60%
COLPAL
Colgate Palmolive
₹1760.00
-2.48%
AUBANK
AU Small Finance Bank
₹993.40
-2.45%
SUZLON
Suzlon Energy
₹38.34
-2.09%
SHREECEM
Shree Cement
₹21738.30
-2.08%
PIDILITIND
Pidilite Industries
₹1486.90
-1.92%
TATAPOWER
Tata Power
₹345.00
-1.79%

BSE INDEX SNXT50 Sector Breakdown — 23 Sectors

Distribution of 50 SNXT50 constituent stocks by sector and count.

Banks
6 stocks 12.0%
Financial Services
6 stocks 12.0%
Automobiles
4 stocks 8.0%
Consumer Goods
4 stocks 8.0%
Power
3 stocks 6.0%
Construction
2 stocks 4.0%
Petroleum Products
2 stocks 4.0%
Healthcare
2 stocks 4.0%
Retail
2 stocks 4.0%
Insurance
2 stocks 4.0%
Information Technology
2 stocks 4.0%
Chemicals
2 stocks 4.0%
Capital Goods
2 stocks 4.0%
Beverages
2 stocks 4.0%
Industrial Products
1 stocks 2.0%
Realty
1 stocks 2.0%
Energy
1 stocks 2.0%
Capital Markets
1 stocks 2.0%
Leisure Services
1 stocks 2.0%
Aviation
1 stocks 2.0%
FMCG
1 stocks 2.0%
Healthcare Services
1 stocks 2.0%
Metals & Mining
1 stocks 2.0%

BSE INDEX SNXT50 Constituents — All 50 Stocks

Full list of SNXT50 component stocks with current price, change and sector.

Stock Company Name Sector Current Price Change Volume
ADANIGREEN Adani Green Energy Power ₹1341.40 ▲ 2.16% 6,420,423
ADANIPOWER Adani Power Power ₹196.60 ▼ -2.63% 1,106,571
AMBUJACEM Ambuja Cements Construction ₹356.50 ▼ -1.52% 175,926
AUBANK AU Small Finance Bank Banks ₹993.40 ▼ -2.45% 1,757,696
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹10640.90 ▼ -0.55% 1,033
BANKBARODA Bank of Baroda Banks ₹234.55 ▲ 1.19% 6,320,157
BHARATFORG Bharat Forge Automobiles ₹1841.80 ▼ -1.56% 410,629
BPCL Bharat Petroleum Petroleum Products ₹296.35 ▼ -0.22% 6,249,901
CANBK Canara Bank Banks ₹119.15 ▲ 1.02% 17,756,429
CHOLAFIN Cholamandalam Investment Financial Services ₹1570.00 ▼ -3.16% 177,367
COLPAL Colgate Palmolive Consumer Goods ₹1760.00 ▼ -2.48% 4,404
CUMMINSIND Cummins Industrial Products ₹4870.05 ▼ -1.08% 9,486
DABUR Dabur India Consumer Goods ₹384.75 ▼ -0.93% 264,139
DIVISLAB Divis Laboratories Healthcare ₹9580.00 ▲ 0.76% 199,516
DLF DLF Realty ₹656.00 ▼ -1.35% 3,028,905
DMART Avenue Supermarts DMart Retail ₹3631.90 ▲ 1.69% 16,965
FEDERALBNK Federal Bank Banks ₹323.50 ▲ 1.09% 8,632,011
GAIL GAIL Energy ₹170.25 ▼ -0.70% 130,600
GODREJCP Godrej Consumer Products Consumer Goods ₹867.00 ▼ -1.13% 31,018
HAVELLS Havells Consumer Goods ₹1060.50 ▲ 0.33% 486,342
HDFCAMC HDFC AMC Capital Markets ₹2307.05 ▼ -2.60% 63,780
HDFCLIFE HDFC Life Insurance Insurance ₹546.05 ▲ 0.04% 2,546,074
ICICIGI ICICI Lombard General Insurance Insurance ₹1590.00 ▲ 0.25% 875,700
INDHOTEL Indian Hotels Company Leisure Services ₹730.45 ▼ -1.08% 183,834
INDIGO Interglobe Aviation Aviation ₹4990.00 ▼ -0.50% 1,618,923
IOC Indian Oil Corporation Petroleum Products ₹130.00 ▼ -0.46% 7,269,916
LTIM LTI Mindtree Information Technology - - -
LUPIN Lupin Healthcare ₹2007.10 ▼ -1.13% 21,082
MARICO Marico FMCG ₹787.25 ▼ -0.85% 1,064,427
MAXHEALTH Max Healthcare Institute Healthcare Services ₹906.10 ▲ 0.24% 1,850,717
MOTHERSON Samvardhana Motherson International Automobiles ₹159.20 ▲ 0.30% 11,181,774
NAUKRI Info Edge Retail ₹1225.30 ▼ -1.40% 1,008,055
PERSISTENT Persistent Systems Information Technology ₹5500.10 ▼ -0.34% 21,673
PFC Power Finance Corporation Financial Services ₹325.55 ▲ 0.82% 15,838,626
PIDILITIND Pidilite Industries Chemicals ₹1486.90 ▼ -1.92% 31,537
PNB Punjab National Bank Banks ₹114.59 ▲ 2.68% 18,275,898
POLICYBZR PB FinTech Financial Services ₹1039.85 ▲ 0.35% 222,838
RECLTD REC Financial Services ₹299.75 ▲ 0.03% 481,328
SHREECEM Shree Cement Construction ₹21738.30 ▼ -2.08% 748
SHRIRAMFIN Shriram Finance Financial Services ₹948.00 ▼ -1.15% 6,096,545
SIEMENS Siemens Capital Goods ₹3804.45 ▼ -1.28% 3,773
SRF SRF Chemicals ₹2455.10 ▼ -1.13% 3,293
SUZLON Suzlon Energy Capital Goods ₹38.34 ▼ -2.09% 73,531,474
TATAPOWER Tata Power Power ₹345.00 ▼ -1.79% 702,329
TIINDIA Tube Investment Automobiles ₹2388.70 ▼ -3.39% 23,028
TVSMOTOR TVS Motors Automobiles ₹3920.20 ▼ -1.21% 14,370
UNITDSPR United Spirits Beverages ₹1346.00 ▲ 0.12% 1,408,206
VBL Varun Beverages Beverages ₹440.75 ▲ 0.63% 3,591,044
VEDL Vedanta Metals & Mining ₹261.20 ▼ -1.32% 565,260
YESBANK Yes Bank Banks ₹20.77 ▼ -0.53% 4,537,094