BSE 1000 Index Historical Data
BSE 1000 All-Time High, All-Time Low & Volume Records
BSE1000 peak 11235 on 05 Jan 2026, trough 10391 on 01 Feb 2026. For live index level, PE ratio and constituent overview, see BSE 1000 index performance.
Index All Time High
Index All Time Low
BSE 1000 Historical Data — Download CSV & Excel
BSE 1000 Historical Data — 36 Daily Records
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | 10807.67 | 10902.49 | 10791.08 | 10869.02 | 0 |
| 2026-02-19 | 11010.02 | 11012.19 | 10801.16 | 10827.44 | 0 |
| 2026-02-18 | 10949.95 | 10992.69 | 10919.63 | 10987.00 | 0 |
| 2026-02-17 | 10891.33 | 10950.83 | 10871.64 | 10940.91 | 0 |
| 2026-02-16 | 10803.94 | 10909.85 | 10779.08 | 10903.04 | 0 |
| 2026-02-13 | 10893.70 | 10899.99 | 10821.09 | 10835.23 | 0 |
| 2026-02-12 | 11033.63 | 11035.11 | 10961.77 | 10989.40 | 0 |
| 2026-02-11 | 11057.44 | 11066.49 | 11016.89 | 11050.29 | 0 |
| 2026-02-10 | 11033.29 | 11059.26 | 11007.24 | 11038.63 | 0 |
| 2026-02-09 | 10948.68 | 11009.81 | 10931.47 | 11005.56 | 0 |
| 2026-02-06 | 10856.01 | 10889.96 | 10783.20 | 10883.43 | 0 |
| 2026-02-05 | 10924.62 | 10926.25 | 10845.32 | 10877.13 | 0 |
| 2026-02-04 | 10865.69 | 10948.31 | 10818.68 | 10937.32 | 0 |
| 2026-02-03 | 11032.13 | 11096.58 | 10850.47 | 10892.70 | 0 |
| 2026-02-02 | 10496.65 | 10620.94 | 10409.82 | 10607.16 | 0 |
| 2026-02-01 | 10710.74 | 10758.64 | 10390.75 | 10507.72 | 0 |
| 2026-01-30 | 10666.39 | 10728.46 | 10634.64 | 10718.93 | 0 |
| 2026-01-29 | 10726.60 | 10743.78 | 10636.62 | 10732.50 | 0 |
| 2026-01-28 | 10605.00 | 10721.62 | 10604.65 | 10712.54 | 0 |
| 2026-01-27 | 10547.47 | 10617.61 | 10468.37 | 10589.54 | 0 |
| 2026-01-23 | 10701.14 | 10712.05 | 10528.90 | 10539.53 | 0 |
| 2026-01-22 | 10666.87 | 10746.47 | 10628.92 | 10685.61 | 0 |
| 2026-01-21 | 10602.92 | 10669.60 | 10487.90 | 10600.55 | 0 |
| 2026-01-20 | 10846.81 | 10849.88 | 10631.25 | 10652.31 | 0 |
| 2026-01-19 | 10886.66 | 10889.81 | 10835.46 | 10854.37 | 0 |
| 2026-01-16 | 10923.74 | 10991.16 | 10901.28 | 10912.54 | 0 |
| 2026-01-14 | 10880.61 | 10945.93 | 10872.82 | 10907.65 | 0 |
| 2026-01-13 | 10949.35 | 10977.53 | 10844.40 | 10908.19 | 0 |
| 2026-01-12 | 10892.05 | 10933.42 | 10778.08 | 10922.74 | 0 |
| 2026-01-09 | 10989.60 | 11040.12 | 10885.11 | 10911.37 | 0 |
| 2026-01-08 | 11157.64 | 11170.31 | 11002.26 | 11013.44 | 0 |
| 2026-01-07 | 11140.87 | 11188.00 | 11139.31 | 11173.90 | 0 |
| 2026-01-06 | 11191.87 | 11206.70 | 11140.21 | 11170.41 | 0 |
| 2026-01-05 | 11210.92 | 11234.91 | 11168.77 | 11194.55 | 0 |
| 2026-01-02 | 11136.77 | 11218.54 | 11124.29 | 11213.89 | 0 |
| 2026-01-01 | 11120.44 | 11133.74 | 11091.34 | 11124.56 | 0 |
BSE 1000 Performance — -2.30% Return
BSE1000 Year to Date return from 11125 to 10869, volatility 1.70%. Analyse BSE 1000 EPS analysis to understand aggregate earnings trends across constituents.
Period Value Change
Index Volatility
BSE 1000 Historical Data — FAQ
ATH, ATL, download formats and data coverage for BSE1000.
What is the all-time high value of BSE 1000?
The all-time high value of BSE 1000 was 11234.91 recorded on 2026-01-05.
What is the all-time low value of BSE 1000?
The all-time low value of BSE 1000 was 10390.75 recorded on 2026-02-01.
How can I download BSE1000 historical data?
You can download BSE 1000 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE1000?
The highest trading volume day for BSE 1000 was 0 volume traded on historical records, with index value at N/A.