Back to NIFTY50 EQL WGT Index
NIFTY50 EQL WGT Index Historical Data – Journal-Ready Market Data
NIFTY50 EQL WGT • Export index data to your digital trading journal or market logbook
47 Records
Daily • Year to Date
NIFTY50 EQL WGT All Time High and All Time Low Records
Comprehensive analysis of NIFTY50 EQL WGT historical performance
Index All Time High
33816.20
January 06, 2026
Index All Time Low
7977.45
November 09, 2015
NIFTY50 EQL WGT Historical Data Download and Export
You're viewing historical index data for NIFTY50 EQL WGT (NIFTY50 EQL WGT) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY50 EQL WGT index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY50 EQL WGT index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
47
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-10 | 31823.45 | 31926.25 | 31568.00 | 31874.25 | 0 |
| 2026-03-09 | 31426.65 | 31556.80 | 31100.95 | 31478.10 | 0 |
| 2026-03-06 | 32325.70 | 32376.55 | 32058.25 | 32099.55 | 0 |
| 2026-03-05 | 32173.80 | 32541.95 | 32084.65 | 32429.75 | 0 |
| 2026-03-04 | 32177.95 | 32219.45 | 31833.20 | 32008.75 | 0 |
| 2026-03-02 | 32286.45 | 32847.25 | 32273.80 | 32689.20 | 0 |
| 2026-02-27 | 33471.45 | 33511.85 | 33034.90 | 33083.10 | 0 |
| 2026-02-26 | 33554.10 | 33601.50 | 33364.30 | 33521.15 | 0 |
| 2026-02-25 | 33362.75 | 33594.95 | 33354.75 | 33467.45 | 0 |
| 2026-02-24 | 33371.90 | 33392.95 | 33082.80 | 33253.95 | 0 |
| 2026-02-23 | 33496.05 | 33595.55 | 33378.00 | 33520.35 | 0 |
| 2026-02-20 | 33113.25 | 33469.05 | 33061.65 | 33356.05 | 0 |
| 2026-02-19 | 33662.45 | 33699.05 | 33070.25 | 33151.30 | 0 |
| 2026-02-18 | 33522.80 | 33629.70 | 33399.75 | 33614.40 | 0 |
| 2026-02-17 | 33346.95 | 33531.15 | 33268.25 | 33491.75 | 0 |
| 2026-02-16 | 33082.80 | 33426.05 | 33015.00 | 33405.40 | 0 |
| 2026-02-13 | 33339.40 | 33372.40 | 33117.25 | 33166.00 | 0 |
| 2026-02-12 | 33703.35 | 33706.40 | 33511.80 | 33616.80 | 0 |
| 2026-02-11 | 33793.90 | 33801.85 | 33649.85 | 33761.95 | 0 |
| 2026-02-10 | 33613.20 | 33716.45 | 33523.90 | 33655.55 | 0 |
| 2026-02-09 | 33450.20 | 33547.70 | 33331.65 | 33525.20 | 0 |
| 2026-02-06 | 33173.60 | 33241.55 | 32935.25 | 33224.30 | 0 |
| 2026-02-05 | 33260.30 | 33285.60 | 33078.60 | 33237.45 | 0 |
| 2026-02-04 | 33126.95 | 33381.70 | 32952.05 | 33327.25 | 0 |
| 2026-02-03 | 33752.10 | 33779.45 | 33019.40 | 33177.70 | 0 |
| 2026-02-02 | 31997.55 | 32364.45 | 31706.75 | 32326.55 | 0 |
| 2026-02-01 | 32703.90 | 32837.45 | 31675.65 | 31974.60 | 0 |
| 2026-01-30 | 32626.95 | 32765.15 | 32506.00 | 32701.65 | 0 |
| 2026-01-29 | 32752.50 | 32836.20 | 32457.10 | 32809.10 | 0 |
| 2026-01-28 | 32550.20 | 32762.75 | 32470.85 | 32734.95 | 0 |
| 2026-01-27 | 32402.50 | 32554.10 | 32167.00 | 32480.50 | 0 |
| 2026-01-23 | 32766.45 | 32766.45 | 32214.85 | 32246.40 | 0 |
| 2026-01-22 | 32640.85 | 32849.50 | 32517.95 | 32670.75 | 0 |
| 2026-01-21 | 32337.15 | 32578.50 | 32092.75 | 32386.30 | 0 |
| 2026-01-20 | 33041.20 | 33048.20 | 32341.00 | 32410.60 | 0 |
| 2026-01-19 | 33029.90 | 33131.00 | 32940.00 | 33032.50 | 0 |
| 2026-01-16 | 33112.20 | 33391.00 | 33060.50 | 33115.90 | 0 |
| 2026-01-14 | 33103.25 | 33289.80 | 33032.65 | 33150.00 | 0 |
| 2026-01-13 | 33307.25 | 33342.90 | 32962.85 | 33167.65 | 0 |
| 2026-01-12 | 33011.35 | 33275.60 | 32775.70 | 33228.05 | 0 |
| 2026-01-09 | 33263.65 | 33377.25 | 32936.45 | 33028.75 | 0 |
| 2026-01-08 | 33664.35 | 33669.80 | 33248.15 | 33282.20 | 0 |
| 2026-01-07 | 33712.65 | 33786.25 | 33588.65 | 33694.15 | 0 |
| 2026-01-06 | 33664.20 | 33816.20 | 33642.60 | 33734.55 | 0 |
| 2026-01-05 | 33682.15 | 33815.65 | 33608.70 | 33705.55 | 0 |
| 2026-01-02 | 33434.50 | 33691.10 | 33402.90 | 33676.25 | 0 |
| 2026-01-01 | 33382.40 | 33440.75 | 33298.60 | 33420.85 | 0 |
NIFTY50 EQL WGT Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-4.63%
33420.85 → 31874.25
Index Volatility
1.72%
Low Volatility
NIFTY50 EQL WGT Historical Data – Frequently Asked Questions
Common questions about NIFTY50 EQL WGT historical data and records
What is the all-time high value of NIFTY50 EQL WGT?
The all-time high value of NIFTY50 EQL WGT was 33816.2 recorded on 2026-01-06.
What is the all-time low value of NIFTY50 EQL WGT?
The all-time low value of NIFTY50 EQL WGT was 7977.45 recorded on 2015-11-09.
How can I download NIFTY50 EQL WGT historical data?
You can download NIFTY50 EQL WGT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY50 EQL WGT?
The highest trading volume day for NIFTY50 EQL WGT was 0 volume traded on historical records, with index value at N/A.