Back to BSE INDEX SNSX50 Index
BSE INDEX SNSX50 Index Historical Data – Journal-Ready Market Data
SNSX50 • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX SNSX50 All Time High and All Time Low Records
Comprehensive analysis of SNSX50 historical performance
Index All Time High
27621.19
September 27, 2024
Index All Time Low
7864.01
March 24, 2020
BSE INDEX SNSX50 Historical Data Download and Export
You're viewing historical index data for BSE INDEX SNSX50 (SNSX50) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX SNSX50 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX SNSX50 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 26971.99 | 27092.35 | 26758.84 | 26821.43 | 0 |
| 2026-01-08 | 27246.32 | 27293.27 | 27000.03 | 27021.15 | 0 |
| 2026-01-07 | 27212.12 | 27345.01 | 27211.33 | 27300.00 | 0 |
| 2026-01-06 | 27383.71 | 27432.18 | 27277.57 | 27332.93 | 0 |
| 2026-01-05 | 27467.45 | 27541.52 | 27371.72 | 27411.34 | 0 |
| 2026-01-02 | 27320.97 | 27505.75 | 27266.24 | 27490.33 | 0 |
| 2026-01-01 | 27304.27 | 27353.11 | 27263.47 | 27297.05 | 0 |
BSE INDEX SNSX50 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.74%
27297.05 → 26821.43
Index Volatility
0.80%
Low Volatility
BSE INDEX SNSX50 Historical Data – Frequently Asked Questions
Common questions about SNSX50 historical data and records
What is the all-time high value of BSE INDEX SNSX50?
The all-time high value of BSE INDEX SNSX50 was 27621.19 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX SNSX50?
The all-time low value of BSE INDEX SNSX50 was 7864.01 recorded on 2020-03-24.
How can I download SNSX50 historical data?
You can download BSE INDEX SNSX50 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SNSX50?
The highest trading volume day for BSE INDEX SNSX50 was 0 volume traded on historical records, with index value at N/A.