BSE INDEX SNSX50 BSE Index
SNSX50 • BSE
BSE INDEX SNSX50 is at 25462.42, up 1.19 (+0.00%) today — 50 constituent stocks across 20 sectors, with 21 gainers and 28 losers. Explore BSE INDEX SNSX50 historical price data to track long-term price performance.
Current Price
25462.42
▲
1.19 (0.00%)
Open
25519.15
High
25524.00
Low
25430.72
50
Total Stocks
21
Gainers
28
Losers
20
Sectors
BSE INDEX SNSX50 Price Chart — Historical Performance
SNSX50 at 25462.42, day range 25430.72–25524.00, open 25519.15.
BSE INDEX SNSX50 Top Movers Today — Gainers & Losers
21 gainers and 28 losers among SNSX50 constituents today.
Top Gainers
POWERGRID
Power Grid Corporation o…
₹272.40
+2.95%
NESTLEIND
Nestle
₹1477.95
+1.32%
BAJAJFINSV
Bajaj Finserv
₹2028.65
+1.21%
KOTAKBANK
Kotak Bank
₹402.80
+1.16%
NTPC
NTPC
₹340.05
+1.04%
SBILIFE
SBI Life Insurance
₹1792.90
+0.72%
COALINDIA
Coal India
₹405.00
+0.72%
ASIANPAINT
Asian Paints
₹2640.20
+0.58%
TCS
Tata Consultancy Services
₹2302.00
+0.52%
HINDALCO
Hindalco Industries
₹1034.00
+0.41%
Top Losers
BRITANNIA
Britannia Industries
₹5364.05
-2.68%
MARUTI
Maruti Suzuki
₹13580.00
-1.87%
TRENT
Trent
₹2924.00
-1.55%
HCLTECH
HCL Technologies
₹1302.50
-1.32%
INFY
Infosys
₹1121.00
-1.06%
EICHERMOT
Eicher Motors
₹8010.00
-1.05%
SUNPHARMA
Sun Pharmaceutical
₹1900.90
-0.97%
ONGC
Oil & Natural Gas Corpor…
₹236.40
-0.96%
BAJFINANCE
Bajaj Finance
₹1095.00
-0.94%
ITC
ITC
₹269.40
-0.81%
BSE INDEX SNSX50 Sector Breakdown — 20 Sectors
Distribution of 50 SNSX50 constituent stocks by sector and count.
Banks
6 stocks
12.0%
Automobiles
5 stocks
10.0%
Information Technology
5 stocks
10.0%
Metals & Mining
4 stocks
8.0%
Consumer Goods
3 stocks
6.0%
Financial Services
3 stocks
6.0%
Healthcare
3 stocks
6.0%
Construction
3 stocks
6.0%
Aerospace & Defense
2 stocks
4.0%
Food Products
2 stocks
4.0%
Retail
2 stocks
4.0%
FMCG
2 stocks
4.0%
Power
2 stocks
4.0%
Transport
1 stocks
2.0%
Healthcare Services
1 stocks
2.0%
Telecom
1 stocks
2.0%
Energy
1 stocks
2.0%
Oil & Gas
1 stocks
2.0%
Petroleum Products
1 stocks
2.0%
Insurance
1 stocks
2.0%
Others
1 stocks
2.0%
BSE INDEX SNSX50 Constituents — All 50 Stocks
Full list of SNSX50 component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2997.00 | ▲ 0.07% | 803,177 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1697.00 | ▼ -0.24% | 33,910 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8659.00 | ▼ -0.70% | 3,147 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.20 | ▲ 0.58% | 10,351 |
| AXISBANK | Axis Bank | Banks | ₹1245.80 | ▼ -0.38% | 3,690,270 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11720.00 | ▼ -0.59% | 13,150 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2028.65 | ▲ 1.21% | 23,347 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1095.00 | ▼ -0.94% | 3,042,594 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹413.50 | ▲ 0.27% | 416,659 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.90 | ▼ -0.16% | 54,764 |
| BRITANNIA | Britannia Industries | Food Products | ₹5364.05 | ▼ -2.68% | 39,137 |
| CIPLA | Cipla | Healthcare | ₹1432.20 | ▼ -0.08% | 728,275 |
| COALINDIA | Coal India | Energy | ₹405.00 | ▲ 0.72% | 270,093 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1175.00 | ▼ -0.05% | 28,730 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8010.00 | ▼ -1.05% | 316,029 |
| ETERNAL | Eternal | Retail | ₹328.00 | ▼ -0.61% | 31,651,425 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.39% | 127,515 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹5000.00 | ▲ 0.30% | 733,538 |
| HCLTECH | HCL Technologies | Information Technology | ₹1302.50 | ▼ -1.32% | 1,484,443 |
| HDFCBANK | HDFC Bank | Banks | ₹727.50 | ▼ -0.08% | 8,163,779 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5735.00 | ▲ 0.18% | 463,679 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1034.00 | ▲ 0.41% | 2,644,211 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2017.00 | ▼ -0.67% | 63,677 |
| ICICIBANK | ICICI Bank | Banks | ₹1419.00 | ▲ 0.14% | 413,199 |
| INDUSINDBK | Indusind Bank | Banks | ₹1005.60 | ▼ -0.22% | 1,043,385 |
| INFY | Infosys | Information Technology | ₹1121.00 | ▼ -1.06% | 6,094,967 |
| ITC | ITC | FMCG | ₹269.40 | ▼ -0.81% | 8,312,928 |
| JIOFIN | Jio Financial Services | Financial Services | ₹243.70 | ▼ -0.14% | 773,470 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1291.80 | ▼ -0.62% | 390,352 |
| KOTAKBANK | Kotak Bank | Banks | ₹402.80 | ▲ 1.16% | 482,767 |
| LT | Larsen & Toubro | Construction | ₹4093.00 | ▲ 0.29% | 1,258,912 |
| M&M | Mahindra & Mahindra | Automobiles | ₹3417.00 | ▼ -0.67% | 62,249 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13580.00 | ▼ -1.87% | 7,723 |
| NESTLEIND | Nestle | Food Products | ₹1477.95 | ▲ 1.32% | 122,350 |
| NTPC | NTPC | Power | ₹340.05 | ▲ 1.04% | 560,753 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.40 | ▼ -0.96% | 13,313,403 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.40 | ▲ 2.95% | 18,031,357 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1314.00 | ▲ 0.08% | 342,123 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1792.90 | ▲ 0.72% | 655,563 |
| SBIN | State Bank of India | Banks | ₹1045.40 | ▼ -0.70% | 383,297 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1900.90 | ▼ -0.97% | 29,107 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.50 | ▼ -0.58% | 53,044 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATASTEEL | Tata Steel | Metals & Mining | ₹183.00 | ▼ -0.76% | 26,299,054 |
| TCS | Tata Consultancy Services | Information Technology | ₹2302.00 | ▲ 0.52% | 2,066,749 |
| TECHM | Tech Mahindra | Information Technology | ₹1584.00 | ▼ -0.51% | 1,324,911 |
| TITAN | Titan | Consumer Goods | ₹5086.10 | ▲ 0.36% | 352,381 |
| TRENT | Trent | Retail | ₹2924.00 | ▼ -1.55% | 522,242 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11570.00 | ▲ 0.18% | 133,753 |
| WIPRO | Wipro | Information Technology | ₹180.79 | ▲ 0.11% | 4,637,869 |