Back to BSE INDEX LCTMCI Index
BSE INDEX LCTMCI Index Historical Data – Journal-Ready Market Data
LCTMCI • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX LCTMCI All Time High and All Time Low Records
Comprehensive analysis of LCTMCI historical performance
Index All Time High
9836.00
September 27, 2024
Index All Time Low
2753.24
March 24, 2020
BSE INDEX LCTMCI Historical Data Download and Export
You're viewing historical index data for BSE INDEX LCTMCI (LCTMCI) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX LCTMCI index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX LCTMCI index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 9535.25 | 9582.08 | 9456.94 | 9480.86 | 0 |
| 2026-01-08 | 9652.32 | 9666.22 | 9546.33 | 9554.95 | 0 |
| 2026-01-07 | 9644.35 | 9686.48 | 9641.57 | 9671.29 | 0 |
| 2026-01-06 | 9687.72 | 9707.94 | 9655.57 | 9678.96 | 0 |
| 2026-01-05 | 9712.52 | 9738.10 | 9677.77 | 9695.29 | 0 |
| 2026-01-02 | 9653.88 | 9723.93 | 9637.84 | 9718.89 | 0 |
| 2026-01-01 | 9642.61 | 9659.39 | 9625.93 | 9644.22 | 0 |
BSE INDEX LCTMCI Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-1.69%
9644.22 → 9480.86
Index Volatility
0.82%
Low Volatility
BSE INDEX LCTMCI Historical Data – Frequently Asked Questions
Common questions about LCTMCI historical data and records
What is the all-time high value of BSE INDEX LCTMCI?
The all-time high value of BSE INDEX LCTMCI was 9836.0 recorded on 2024-09-27.
What is the all-time low value of BSE INDEX LCTMCI?
The all-time low value of BSE INDEX LCTMCI was 2753.24 recorded on 2020-03-24.
How can I download LCTMCI historical data?
You can download BSE INDEX LCTMCI historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LCTMCI?
The highest trading volume day for BSE INDEX LCTMCI was 0 volume traded on historical records, with index value at N/A.