BSE INDEX LCTMCI Index Live Price
LCTMCI • BSE
BSE INDEX LCTMCI Index Live Price. BSE INDEX LCTMCI is at 8546.49, down -62.88 (-0.73%) today — 100 constituent stocks across 26 sectors, with 20 gainers and 78 losers. Track BSE INDEX LCTMCI constituent market caps to monitor the combined market value of all constituents.
Current Price
8546.49
▼
-62.88 (-0.73%)
Open
8594.99
High
8595.98
Low
8527.97
100
Total Stocks
20
Gainers
78
Losers
26
Sectors
BSE INDEX LCTMCI Price Chart — Historical Performance
LCTMCI at 8546.49, day range 8527.97–8595.98, open 8594.99.
BSE INDEX LCTMCI Top Movers Today — Gainers & Losers
20 gainers and 78 losers among LCTMCI constituents today.
Top Gainers
UNIONBANK
Union Bank of India
₹173.15
+3.27%
PNB
Punjab National Bank
₹114.59
+2.68%
ADANIGREEN
Adani Green Energy
₹1341.40
+2.16%
POLYCAB
Polycab
₹8308.00
+2.06%
DMART
Avenue Supermarts DMart
₹3636.00
+1.93%
KOTAKBANK
Kotak Bank
₹440.80
+1.82%
BANKBARODA
Bank of Baroda
₹234.55
+1.51%
ICICIBANK
ICICI Bank
₹1357.50
+1.08%
CANBK
Canara Bank
₹119.15
+1.02%
APOLLOHOSP
Apollo Hospitals
₹7917.00
+0.85%
Top Losers
ADANIENT
Adani Enterprises
₹2744.00
-3.38%
CHOLAFIN
Cholamandalam Investment
₹1570.00
-3.16%
INDUSINDBK
Indusind Bank
₹874.90
-2.69%
ADANIPOWER
Adani Power
₹196.94
-2.50%
LODHA
Lodha Developers
₹1109.05
-2.45%
JSWSTEEL
JSW Steel
₹1227.10
-2.44%
ADANIENSOL
Adani Energy Solutions
₹1318.80
-2.30%
BEL
Bharat Electronics
₹378.30
-2.12%
SHREECEM
Shree Cement
₹21738.30
-2.08%
HINDALCO
Hindalco Industries
₹910.85
-2.07%
BSE INDEX LCTMCI Sector Breakdown — 26 Sectors
Distribution of 100 LCTMCI constituent stocks by sector and count.
Banks
12 stocks
12.0%
Financial Services
9 stocks
9.0%
Automobiles
8 stocks
8.0%
Power
7 stocks
7.0%
Metals & Mining
7 stocks
7.0%
Consumer Goods
6 stocks
6.0%
Healthcare
6 stocks
6.0%
Information Technology
6 stocks
6.0%
Construction
5 stocks
5.0%
Insurance
5 stocks
5.0%
Petroleum Products
3 stocks
3.0%
Retail
3 stocks
3.0%
Capital Goods
2 stocks
2.0%
Oil & Gas
2 stocks
2.0%
Aerospace & Defense
2 stocks
2.0%
Food Products
2 stocks
2.0%
Energy
2 stocks
2.0%
Realty
2 stocks
2.0%
FMCG
2 stocks
2.0%
Beverages
2 stocks
2.0%
Transport
1 stocks
1.0%
Healthcare Services
1 stocks
1.0%
Telecom
1 stocks
1.0%
Aviation
1 stocks
1.0%
Chemicals
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Others
1 stocks
1.0%
BSE INDEX LCTMCI Constituents — All 100 Stocks
Full list of LCTMCI component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹7005.00 | ▼ -1.65% | 133,622 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1318.80 | ▼ -2.30% | 1,468,657 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2744.00 | ▼ -3.38% | 110,703 |
| ADANIGREEN | Adani Green Energy | Power | ₹1341.40 | ▲ 2.16% | 6,420,423 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1750.10 | ▼ -1.82% | 1,187,835 |
| ADANIPOWER | Adani Power | Power | ₹196.94 | ▼ -2.50% | 18,844,725 |
| AMBUJACEM | Ambuja Cements | Construction | ₹356.90 | ▼ -1.52% | 3,466,426 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7917.00 | ▲ 0.85% | 545,499 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2370.00 | ▼ -0.75% | 24,398 |
| ATGL | Adani Total Gas | Oil & Gas | ₹581.90 | ▼ -1.11% | 570,256 |
| AXISBANK | Axis Bank | Banks | ₹1242.50 | ▲ 0.19% | 9,678,421 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹9861.10 | ▼ -1.29% | 25,244 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1743.30 | ▲ 0.19% | 990,041 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10662.00 | ▼ -0.35% | 39,078 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹963.85 | ▼ -0.55% | 11,415,155 |
| BANKBARODA | Bank of Baroda | Banks | ₹234.55 | ▲ 1.51% | 383,911 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹378.30 | ▼ -2.12% | 13,636,290 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1833.90 | ▲ 0.60% | 13,920,833 |
| BOSCHLTD | Bosch | Automobiles | ₹44450.00 | ▼ -1.27% | 1,192 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹297.00 | ▼ -0.60% | 118,419 |
| BRITANNIA | Britannia Industries | Food Products | ₹4780.00 | ▼ -1.85% | 248,082 |
| CANBK | Canara Bank | Banks | ₹119.15 | ▲ 1.02% | 17,756,429 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1570.00 | ▼ -3.16% | 177,367 |
| CIPLA | Cipla | Healthcare | ₹1327.20 | ▼ -0.84% | 847,901 |
| COALINDIA | Coal India | Energy | ₹413.95 | ▲ 0.50% | 230,686 |
| DABUR | Dabur India | Consumer Goods | ₹384.75 | ▼ -0.93% | 264,139 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹9580.00 | ▲ 0.76% | 199,516 |
| DLF | DLF | Realty | ₹653.90 | ▼ -1.83% | 3,576,004 |
| DMART | Avenue Supermarts DMart | Retail | ₹3636.00 | ▲ 1.93% | 406,908 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1203.80 | ▼ -0.35% | 1,754,646 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6960.00 | ▼ -0.63% | 272,452 |
| ETERNAL | Eternal | Retail | ₹328.00 | ▼ -1.38% | 23,804,457 |
| GAIL | GAIL | Energy | ₹170.71 | ▼ -0.18% | 7,094,410 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹867.00 | ▼ -1.13% | 31,018 |
| GRASIM | Grasim Industries | Construction | ₹2921.10 | ▼ -0.83% | 235,855 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4738.50 | ▼ -1.28% | 266,709 |
| HAVELLS | Havells | Consumer Goods | ₹1060.50 | ▲ 0.33% | 486,342 |
| HCLTECH | HCL Technologies | Information Technology | ₹1183.80 | ▼ -1.18% | 45,775 |
| HDFCBANK | HDFC Bank | Banks | ₹703.80 | ▼ -0.85% | 3,626,014 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹545.10 | ▼ -0.34% | 309,774 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5004.00 | ▼ -1.40% | 397,370 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹910.85 | ▼ -2.07% | 3,792,281 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹1865.40 | ▼ -1.20% | 620,459 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹551.00 | ▼ -1.78% | 1,999,170 |
| ICICIBANK | ICICI Bank | Banks | ₹1357.50 | ▲ 1.08% | 14,774,121 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1594.60 | ▼ -0.86% | 759,362 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹457.50 | ▼ -0.11% | 837,553 |
| IDBI | IDBI Bank | Banks | ₹85.75 | ▼ -0.94% | 159,186 |
| INDIGO | Interglobe Aviation | Aviation | ₹4980.25 | ▼ -1.04% | 21,318 |
| INDUSINDBK | Indusind Bank | Banks | ₹874.90 | ▼ -2.69% | 2,429,142 |
| INFY | Infosys | Information Technology | ₹992.00 | ▼ -1.39% | 7,493,993 |
| IOB | Indian Overseas Bank | Banks | ₹31.00 | ▼ -0.96% | 150,726 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹130.50 | ▼ -0.19% | 266,658 |
| IRFC | IRFC | Financial Services | ₹76.15 | ▼ -0.98% | 5,212,579 |
| ITC | ITC | FMCG | ₹265.30 | ▼ -0.24% | 1,221,688 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1061.00 | ▼ -1.81% | 904,316 |
| JIOFIN | Jio Financial Services | Financial Services | ₹216.80 | ▼ -0.46% | 595,670 |
| JSWENERGY | JSW Energy | Power | ₹485.45 | ▼ -1.91% | 2,337,109 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1227.10 | ▼ -2.44% | 81,676 |
| KOTAKBANK | Kotak Bank | Banks | ₹440.80 | ▲ 1.82% | 1,423,319 |
| LICI | LIC of India | Insurance | ₹386.10 | ▼ -1.00% | 121,661 |
| LODHA | Lodha Developers | Realty | ₹1109.05 | ▼ -2.45% | 37,682 |
| LT | Larsen & Toubro | Construction | ₹3701.50 | ▼ -1.29% | 1,609,969 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹2804.95 | ▼ -0.79% | 153,858 |
| MANKIND | Mankind Pharma | Healthcare | ₹2494.85 | ▼ -0.32% | 11,195 |
| MARUTI | Maruti Suzuki | Automobiles | ₹11489.85 | ▼ -0.86% | 16,071 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹159.00 | ▲ 0.60% | 398,197 |
| NESTLEIND | Nestle | Food Products | ₹1321.05 | ▼ -1.04% | 444,990 |
| NTPC | NTPC | Power | ₹317.00 | ▼ -1.25% | 543,931 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹221.65 | ▼ -1.05% | 378,613 |
| PFC | Power Finance Corporation | Financial Services | ₹325.25 | ▲ 0.82% | 520,733 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1488.50 | ▼ -1.75% | 537,272 |
| PNB | Punjab National Bank | Banks | ₹114.59 | ▲ 2.68% | 18,275,898 |
| POLYCAB | Polycab | Industrial Products | ₹8308.00 | ▲ 2.06% | 15,803 |
| POWERGRID | Power Grid Corporation of India | Power | ₹253.05 | ▼ -1.38% | 4,339,989 |
| RECLTD | REC | Financial Services | ₹298.90 | ▼ -0.37% | 6,950,416 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1207.70 | ▼ -0.35% | 11,880,731 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1714.10 | ▼ -1.92% | 8,190 |
| SBIN | State Bank of India | Banks | ₹954.00 | ▼ -0.10% | 12,523,009 |
| SHREECEM | Shree Cement | Construction | ₹21738.30 | ▼ -2.08% | 748 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹947.00 | ▼ -1.66% | 394,614 |
| SIEMENS | Siemens | Capital Goods | ₹3793.00 | ▼ -1.43% | 247,482 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1783.25 | ▼ -0.91% | 57,412 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹968.50 | ▲ 0.05% | 532,061 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹345.00 | ▼ -1.79% | 702,329 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹175.50 | ▼ -1.40% | 930,136 |
| TCS | Tata Consultancy Services | Information Technology | ₹2084.00 | ▼ -0.49% | 67,577 |
| TECHM | Tech Mahindra | Information Technology | ₹1491.10 | ▼ -0.86% | 1,254,257 |
| TITAN | Titan | Consumer Goods | ₹4380.00 | ▼ -0.91% | 162,507 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4710.00 | ▼ -1.26% | 4,024 |
| TRENT | Trent | Retail | ₹2888.00 | ▼ -0.41% | 72,993 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3920.20 | ▼ -1.21% | 14,370 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹10693.85 | ▼ -0.06% | 37,531 |
| UNIONBANK | Union Bank of India | Banks | ₹173.15 | ▲ 3.27% | 13,484,976 |
| UNITDSPR | United Spirits | Beverages | ₹1344.00 | ▼ -0.32% | 998,614 |
| VBL | Varun Beverages | Beverages | ₹440.75 | ▲ 0.63% | 3,591,044 |
| VEDL | Vedanta | Metals & Mining | ₹261.40 | ▼ -1.17% | 10,190,251 |
| WIPRO | Wipro | Information Technology | ₹159.40 | ▼ -0.72% | 302,826 |