BSE INDEX LCTMCI BSE Index
LCTMCI • BSE
BSE INDEX LCTMCI is at 8905.89, up 27.05 (+0.30%) today — 100 constituent stocks across 26 sectors, with 54 gainers and 44 losers. View BSE INDEX LCTMCI sector weightage analysis to see which companies dominate the index.
Current Price
8905.89
▲
27.05 (0.30%)
Open
8895.74
High
8943.59
Low
8886.65
100
Total Stocks
54
Gainers
44
Losers
26
Sectors
BSE INDEX LCTMCI Price Chart — Historical Performance
LCTMCI at 8905.89, day range 8886.65–8943.59, open 8895.74.
BSE INDEX LCTMCI Top Movers Today — Gainers & Losers
54 gainers and 44 losers among LCTMCI constituents today.
Top Gainers
GAIL
GAIL
₹160.77
+5.08%
SIEMENS
Siemens
₹3812.05
+3.45%
AXISBANK
Axis Bank
₹1285.25
+2.75%
SHRIRAMFIN
Shriram Finance
₹941.00
+2.70%
TRENT
Trent
₹4296.50
+2.57%
ATGL
Adani Total Gas
₹652.80
+2.30%
CHOLAFIN
Cholamandalam Investment
₹1540.85
+2.03%
BOSCHLTD
Bosch
₹36065.00
+1.81%
ICICIBANK
ICICI Bank
₹1264.90
+1.77%
WIPRO
Wipro
₹203.11
+1.56%
Top Losers
SUNPHARMA
Sun Pharmaceutical
₹1845.20
-3.39%
LICI
LIC of India
₹812.95
-2.64%
ONGC
Oil & Natural Gas Corpor…
₹290.00
-1.96%
ITC
ITC
₹301.75
-1.79%
MANKIND
Mankind Pharma
₹2480.50
-1.77%
BEL
Bharat Electronics
₹416.55
-1.41%
CIPLA
Cipla
₹1398.95
-1.37%
HAVELLS
Havells
₹1200.90
-1.36%
GRASIM
Grasim Industries
₹3155.75
-1.32%
POWERGRID
Power Grid Corporation o…
₹294.35
-1.26%
BSE INDEX LCTMCI Sector Breakdown — 26 Sectors
Distribution of 100 LCTMCI constituent stocks by sector and count.
Banks
12 stocks
12.0%
Financial Services
9 stocks
9.0%
Automobiles
8 stocks
8.0%
Power
7 stocks
7.0%
Metals & Mining
7 stocks
7.0%
Consumer Goods
6 stocks
6.0%
Healthcare
6 stocks
6.0%
Information Technology
6 stocks
6.0%
Construction
5 stocks
5.0%
Insurance
5 stocks
5.0%
Petroleum Products
3 stocks
3.0%
Retail
3 stocks
3.0%
Capital Goods
2 stocks
2.0%
Oil & Gas
2 stocks
2.0%
Aerospace & Defense
2 stocks
2.0%
Food Products
2 stocks
2.0%
Energy
2 stocks
2.0%
Realty
2 stocks
2.0%
FMCG
2 stocks
2.0%
Beverages
2 stocks
2.0%
Transport
1 stocks
1.0%
Healthcare Services
1 stocks
1.0%
Telecom
1 stocks
1.0%
Aviation
1 stocks
1.0%
Chemicals
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Others
1 stocks
1.0%
BSE INDEX LCTMCI Constituents — All 100 Stocks
Full list of LCTMCI component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹6688.85 | ▲ 0.61% | 17,132 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1367.90 | ▲ 0.21% | 3,344,194 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2717.30 | ▲ 0.26% | 1,094,843 |
| ADANIGREEN | Adani Green Energy | Power | ₹1362.30 | ▼ -0.12% | 1,681,359 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1786.45 | ▼ -0.68% | 55,573 |
| ADANIPOWER | Adani Power | Power | ₹219.32 | ▼ -0.54% | 17,090,471 |
| AMBUJACEM | Ambuja Cements | Construction | ₹436.35 | ▼ -0.39% | 81,141 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8362.50 | ▲ 0.65% | 564,876 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2638.95 | ▲ 0.95% | 43,016 |
| ATGL | Adani Total Gas | Oil & Gas | ₹652.80 | ▲ 2.30% | 5,876,309 |
| AXISBANK | Axis Bank | Banks | ₹1285.25 | ▲ 2.75% | 202,330 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹10546.80 | ▼ -1.02% | 10,426 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹1766.00 | ▲ 0.34% | 392,442 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹10483.00 | ▲ 0.90% | 29,263 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹916.55 | ▲ 0.93% | 4,811,990 |
| BANKBARODA | Bank of Baroda | Banks | ₹265.40 | ▲ 0.74% | 18,828,819 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹416.55 | ▼ -1.41% | 711,762 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1871.40 | ▼ -1.05% | 5,099,120 |
| BOSCHLTD | Bosch | Automobiles | ₹36065.00 | ▲ 1.81% | 93,254 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹295.55 | ▼ -0.49% | 169,604 |
| BRITANNIA | Britannia Industries | Food Products | ₹5331.50 | ▼ -0.18% | 498,183 |
| CANBK | Canara Bank | Banks | ₹128.35 | ▲ 0.16% | 698,014 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1540.85 | ▲ 2.03% | 122,101 |
| CIPLA | Cipla | Healthcare | ₹1398.95 | ▼ -1.37% | 15,106 |
| COALINDIA | Coal India | Energy | ₹456.55 | ▼ -0.75% | 9,201,635 |
| DABUR | Dabur India | Consumer Goods | ₹451.05 | ▲ 0.68% | 970,954 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6885.00 | ▲ 0.42% | 11,403 |
| DLF | DLF | Realty | ₹586.70 | ▼ -0.24% | 52,089 |
| DMART | Avenue Supermarts DMart | Retail | ₹4117.70 | ▼ -0.49% | 4,603 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1307.20 | ▼ -0.89% | 2,002,451 |
| EICHERMOT | Eicher Motors | Automobiles | ₹6981.50 | ▲ 0.82% | 512,596 |
| ETERNAL | Eternal | Retail | ₹241.95 | ▼ -0.51% | 23,537,777 |
| GAIL | GAIL | Energy | ₹160.77 | ▲ 5.08% | 19,157,978 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1027.50 | ▲ 0.36% | 1,905,091 |
| GRASIM | Grasim Industries | Construction | ₹3155.75 | ▼ -1.32% | 561,479 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4368.40 | ▼ -0.05% | 845,826 |
| HAVELLS | Havells | Consumer Goods | ₹1200.90 | ▼ -1.36% | 581,336 |
| HCLTECH | HCL Technologies | Information Technology | ₹1163.75 | ▼ -0.42% | 147,278 |
| HDFCBANK | HDFC Bank | Banks | ₹766.40 | ▲ 0.97% | 629,420 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹616.60 | ▼ -0.39% | 3,481,863 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹4965.35 | ▲ 0.08% | 24,487 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1109.60 | ▲ 0.06% | 122,764 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2202.00 | ▲ 0.96% | 28,834 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹631.90 | ▲ 0.27% | 344,312 |
| ICICIBANK | ICICI Bank | Banks | ₹1264.90 | ▲ 1.77% | 429,480 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1826.20 | ▲ 0.90% | 486,144 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹520.05 | ▲ 1.52% | 2,134,922 |
| IDBI | IDBI Bank | Banks | ₹72.65 | ▼ -0.40% | 3,526,842 |
| INDIGO | Interglobe Aviation | Aviation | ₹4438.60 | ▲ 0.31% | 675,234 |
| INDUSINDBK | Indusind Bank | Banks | ₹910.65 | ▲ 0.23% | 23,682 |
| INFY | Infosys | Information Technology | ₹1174.40 | ▼ -0.62% | 300,327 |
| IOB | Indian Overseas Bank | Banks | ₹33.43 | ▼ -1.01% | 2,474,280 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹139.50 | ▼ -0.57% | 467,265 |
| IRFC | IRFC | Financial Services | ₹98.19 | ▲ 0.02% | 6,016,639 |
| ITC | ITC | FMCG | ₹301.75 | ▼ -1.79% | 875,356 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1209.85 | ▲ 0.39% | 29,471 |
| JIOFIN | Jio Financial Services | Financial Services | ₹238.19 | ▲ 0.88% | 13,517,010 |
| JSWENERGY | JSW Energy | Power | ₹551.00 | ▲ 0.43% | 119,333 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1285.15 | ▲ 0.21% | 34,565 |
| KOTAKBANK | Kotak Bank | Banks | ₹384.15 | ▲ 0.83% | 10,348,359 |
| LICI | LIC of India | Insurance | ₹812.95 | ▼ -2.64% | 18,803,486 |
| LODHA | Lodha Developers | Realty | ₹886.30 | ▼ -0.76% | 125,431 |
| LT | Larsen & Toubro | Construction | ₹3926.85 | ▲ 0.46% | 98,982 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹3081.30 | ▼ -0.44% | 2,407,171 |
| MANKIND | Mankind Pharma | Healthcare | ₹2480.50 | ▼ -1.77% | 29,513 |
| MARUTI | Maruti Suzuki | Automobiles | ₹12987.00 | ▼ -0.86% | 387,975 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹136.18 | ▼ -0.82% | 34,327,232 |
| NESTLEIND | Nestle | Food Products | ₹1423.10 | ▲ 0.89% | 1,306,017 |
| NTPC | NTPC | Power | ₹388.65 | ▼ -0.33% | 11,755,213 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹290.00 | ▼ -1.96% | 11,563,330 |
| PFC | Power Finance Corporation | Financial Services | ₹430.55 | ▼ -0.34% | 3,609,645 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1478.40 | ▲ 0.29% | 533,048 |
| PNB | Punjab National Bank | Banks | ₹102.60 | ▲ 0.05% | 540,545 |
| POLYCAB | Polycab | Industrial Products | ₹9260.50 | ▲ 0.60% | 13,813 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.35 | ▼ -1.26% | 450,750 |
| RECLTD | REC | Financial Services | ₹336.95 | ▲ 0.43% | 4,613,260 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1354.50 | ▲ 0.33% | 7,105,813 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1870.70 | ▼ -0.07% | 934,443 |
| SBIN | State Bank of India | Banks | ₹949.10 | ▼ -0.30% | 632,351 |
| SHREECEM | Shree Cement | Construction | ₹24776.55 | ▲ 0.76% | 362 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹941.00 | ▲ 2.70% | 5,414,742 |
| SIEMENS | Siemens | Capital Goods | ₹3812.05 | ▲ 3.45% | 45,973 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1845.20 | ▼ -3.39% | 101,243 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1191.80 | ▼ -0.52% | 1,808,205 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹408.80 | ▼ -0.74% | 156,047 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹209.20 | ▼ -0.14% | 593,413 |
| TCS | Tata Consultancy Services | Information Technology | ₹2317.25 | ▼ -0.47% | 890,790 |
| TECHM | Tech Mahindra | Information Technology | ₹1422.20 | ▼ -0.20% | 654,078 |
| TITAN | Titan | Consumer Goods | ₹4079.80 | ▲ 0.56% | 768,112 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4486.20 | ▲ 0.27% | 205,928 |
| TRENT | Trent | Retail | ₹4296.50 | ▲ 2.57% | 1,087,977 |
| TVSMOTOR | TVS Motors | Automobiles | ₹3417.60 | ▲ 0.21% | 7,822 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11569.00 | ▲ 0.33% | 340,427 |
| UNIONBANK | Union Bank of India | Banks | ₹160.85 | ▲ 0.28% | 181,581 |
| UNITDSPR | United Spirits | Beverages | ₹1283.45 | ▲ 0.78% | 328,615 |
| VBL | Varun Beverages | Beverages | ₹539.45 | ▲ 1.40% | 18,510,994 |
| VEDL | Vedanta | Metals & Mining | ₹329.95 | ▼ -0.32% | 14,086,715 |
| WIPRO | Wipro | Information Technology | ₹203.11 | ▲ 1.56% | 40,014,399 |