BSE INDEX LCTMCI BSE Index
LCTMCI • BSE
BSE INDEX LCTMCI is at 9302.93, up 33.54 (+0.36%) today — 100 constituent stocks across 26 sectors, with 29 gainers and 68 losers. Explore BSE INDEX LCTMCI long term performance to track long-term price performance.
Current Price
9302.93
▲
33.54 (0.36%)
Open
9297.93
High
9308.12
Low
9278.18
100
Total Stocks
29
Gainers
68
Losers
26
Sectors
BSE INDEX LCTMCI Price Chart — Historical Performance
LCTMCI at 9302.93, day range 9278.18–9308.12, open 9297.93.
BSE INDEX LCTMCI Top Movers Today — Gainers & Losers
29 gainers and 68 losers among LCTMCI constituents today.
Top Gainers
HAL
Hindustan Aeronautics
₹4920.00
+4.79%
RELIANCE
Reliance Industries
₹1325.00
+3.11%
SBIN
State Bank of India
₹1085.00
+3.09%
CHOLAFIN
Cholamandalam Investment
₹1940.00
+3.08%
UNIONBANK
Union Bank of India
₹181.90
+2.65%
BEL
Bharat Electronics
₹399.20
+2.45%
TITAN
Titan
₹4998.00
+2.34%
CANBK
Canara Bank
₹131.70
+2.09%
BANKBARODA
Bank of Baroda
₹251.00
+1.99%
PIDILITIND
Pidilite Industries
₹1686.00
+1.69%
Top Losers
POWERGRID
Power Grid Corporation o…
₹270.75
-3.27%
LODHA
Lodha Developers
₹1214.00
-3.27%
HINDALCO
Hindalco Industries
₹1026.55
-2.69%
SHREECEM
Shree Cement
₹26245.00
-2.49%
AMBUJACEM
Ambuja Cements
₹436.50
-2.46%
INDIGO
Interglobe Aviation
₹5321.00
-2.37%
HINDZINC
Hindustan Zinc
₹590.00
-2.36%
NESTLEIND
Nestle
₹1500.00
-2.28%
BOSCHLTD
Bosch
₹42500.00
-2.16%
TATASTEEL
Tata Steel
₹189.30
-2.12%
BSE INDEX LCTMCI Sector Breakdown — 26 Sectors
Distribution of 100 LCTMCI constituent stocks by sector and count.
Banks
12 stocks
12.0%
Financial Services
9 stocks
9.0%
Automobiles
8 stocks
8.0%
Power
7 stocks
7.0%
Metals & Mining
7 stocks
7.0%
Consumer Goods
6 stocks
6.0%
Healthcare
6 stocks
6.0%
Information Technology
6 stocks
6.0%
Construction
5 stocks
5.0%
Insurance
5 stocks
5.0%
Petroleum Products
3 stocks
3.0%
Retail
3 stocks
3.0%
Capital Goods
2 stocks
2.0%
Oil & Gas
2 stocks
2.0%
Aerospace & Defense
2 stocks
2.0%
Food Products
2 stocks
2.0%
Energy
2 stocks
2.0%
Realty
2 stocks
2.0%
FMCG
2 stocks
2.0%
Beverages
2 stocks
2.0%
Transport
1 stocks
1.0%
Healthcare Services
1 stocks
1.0%
Telecom
1 stocks
1.0%
Aviation
1 stocks
1.0%
Chemicals
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Others
1 stocks
1.0%
BSE INDEX LCTMCI Constituents — All 100 Stocks
Full list of LCTMCI component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹7735.00 | ▼ -0.03% | 159,592 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1620.00 | ▼ -1.33% | 938,596 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹3026.00 | ▼ -0.79% | 843,121 |
| ADANIGREEN | Adani Green Energy | Power | ₹1371.50 | ▼ -0.98% | 814,990 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1695.00 | ▼ -0.01% | 137,782 |
| ADANIPOWER | Adani Power | Power | ₹208.70 | ▼ -0.07% | 813,557 |
| AMBUJACEM | Ambuja Cements | Construction | ₹436.50 | ▼ -2.46% | 3,853,693 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8812.90 | ▼ -1.47% | 11,011 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2755.00 | ▼ -1.18% | 797,083 |
| ATGL | Adani Total Gas | Oil & Gas | ₹660.05 | ▲ 0.00% | 82,730 |
| AXISBANK | Axis Bank | Banks | ₹1253.00 | ▼ -0.06% | 497,010 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11586.20 | ▼ -1.27% | 10,247 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2089.25 | ▲ 0.31% | 68,963 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11427.10 | ▼ -0.29% | 478 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1149.90 | ▼ -0.45% | 282,566 |
| BANKBARODA | Bank of Baroda | Banks | ₹251.00 | ▲ 1.99% | 9,633,422 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹399.20 | ▲ 2.45% | 17,574,744 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1948.00 | ▼ -1.07% | 5,391,645 |
| BOSCHLTD | Bosch | Automobiles | ₹42500.00 | ▼ -2.16% | 1,909 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹325.40 | ▼ -0.47% | 120,511 |
| BRITANNIA | Britannia Industries | Food Products | ₹5430.00 | ▼ -0.73% | 65,710 |
| CANBK | Canara Bank | Banks | ₹131.70 | ▲ 2.09% | 23,441,604 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1940.00 | ▲ 3.08% | 2,644,332 |
| CIPLA | Cipla | Healthcare | ₹1475.00 | ▲ 0.99% | 56,284 |
| COALINDIA | Coal India | Energy | ₹412.70 | ▼ -0.75% | 285,215 |
| DABUR | Dabur India | Consumer Goods | ₹414.00 | ▼ -0.13% | 272,303 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8291.55 | ▼ -1.41% | 55,984 |
| DLF | DLF | Realty | ₹642.00 | ▼ -1.63% | 4,883,685 |
| DMART | Avenue Supermarts DMart | Retail | ₹3941.00 | ▼ -0.61% | 10,298 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1171.00 | ▼ -0.26% | 1,329,196 |
| EICHERMOT | Eicher Motors | Automobiles | ₹7967.50 | ▼ -0.24% | 377,530 |
| ETERNAL | Eternal | Retail | ₹316.25 | ▲ 1.69% | 29,960,978 |
| GAIL | GAIL | Energy | ₹176.00 | ▲ 0.14% | 1,354,555 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹1077.30 | ▲ 0.21% | 493,543 |
| GRASIM | Grasim Industries | Construction | ₹3207.80 | ▼ -0.68% | 3,760 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4920.00 | ▲ 4.79% | 4,796,689 |
| HAVELLS | Havells | Consumer Goods | ₹1282.65 | ▼ -0.29% | 21,412 |
| HCLTECH | HCL Technologies | Information Technology | ₹1335.00 | ▼ -1.10% | 3,821,560 |
| HDFCBANK | HDFC Bank | Banks | ₹737.00 | ▼ -0.30% | 4,400,619 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹542.50 | ▼ -0.46% | 2,727,203 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5621.00 | ▼ -1.37% | 34,278 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1026.55 | ▼ -2.69% | 297,872 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2079.50 | ▼ -0.07% | 1,160,270 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹590.00 | ▼ -2.36% | 6,577,691 |
| ICICIBANK | ICICI Bank | Banks | ₹1476.95 | ▲ 1.16% | 2,137,432 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1658.00 | ▼ -1.07% | 1,843,593 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹509.40 | ▼ -1.17% | 59,306 |
| IDBI | IDBI Bank | Banks | ₹84.51 | ▲ 0.43% | 252,285 |
| INDIGO | Interglobe Aviation | Aviation | ₹5321.00 | ▼ -2.37% | 33,779 |
| INDUSINDBK | Indusind Bank | Banks | ₹1006.00 | ▼ -0.89% | 16,953 |
| INFY | Infosys | Information Technology | ₹1165.00 | ▼ -0.78% | 8,521,064 |
| IOB | Indian Overseas Bank | Banks | ₹34.82 | ▲ 1.37% | 206,148 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹143.00 | ▼ -0.69% | 265,778 |
| IRFC | IRFC | Financial Services | ₹89.29 | ▲ 0.44% | 7,130,936 |
| ITC | ITC | FMCG | ₹285.00 | ▼ -0.33% | 725,324 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1100.00 | ▼ -1.64% | 33,874 |
| JIOFIN | Jio Financial Services | Financial Services | ₹264.00 | ▲ 0.59% | 848,994 |
| JSWENERGY | JSW Energy | Power | ₹561.50 | ▼ -0.61% | 989,604 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1308.00 | ▼ -1.58% | 92,910 |
| KOTAKBANK | Kotak Bank | Banks | ₹394.00 | ▼ -0.99% | 494,997 |
| LICI | LIC of India | Insurance | ₹387.55 | ▲ 0.08% | 57,401,466 |
| LODHA | Lodha Developers | Realty | ₹1214.00 | ▼ -3.27% | 1,279,323 |
| LT | Larsen & Toubro | Construction | ₹4050.00 | ▼ -0.45% | 84,328 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹3406.00 | ▼ -1.25% | 1,656,879 |
| MANKIND | Mankind Pharma | Healthcare | ₹2430.90 | ▼ -0.51% | 238,391 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13997.00 | ▼ -1.57% | 22,770 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹154.00 | ▼ -1.09% | 2,080,461 |
| NESTLEIND | Nestle | Food Products | ₹1500.00 | ▼ -2.28% | 77,424 |
| NTPC | NTPC | Power | ₹345.00 | ▼ -0.72% | 10,079,779 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹237.80 | ▼ -1.72% | 445,266 |
| PFC | Power Finance Corporation | Financial Services | ₹416.50 | ▼ -0.12% | 130,631 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1686.00 | ▲ 1.69% | 1,808,445 |
| PNB | Punjab National Bank | Banks | ₹114.30 | ▲ 0.66% | 11,910,351 |
| POLYCAB | Polycab | Industrial Products | ₹9293.55 | ▲ 0.91% | 14,700 |
| POWERGRID | Power Grid Corporation of India | Power | ₹270.75 | ▼ -3.27% | 1,128,169 |
| RECLTD | REC | Financial Services | ₹361.50 | ▼ -1.24% | 3,944,657 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1325.00 | ▲ 3.11% | 20,342,297 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1868.50 | ▲ 0.09% | 213,311 |
| SBIN | State Bank of India | Banks | ₹1085.00 | ▲ 3.09% | 13,822,265 |
| SHREECEM | Shree Cement | Construction | ₹26245.00 | ▼ -2.49% | 24,420 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1139.00 | ▲ 0.48% | 590,470 |
| SIEMENS | Siemens | Capital Goods | ₹3959.00 | ▼ -1.46% | 15,512 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1951.00 | ▲ 1.09% | 1,864,891 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1090.00 | ▲ 0.10% | 27,726 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹378.60 | ▼ -0.90% | 2,531,350 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹189.30 | ▼ -2.12% | 1,044,022 |
| TCS | Tata Consultancy Services | Information Technology | ₹2370.00 | ▼ -2.02% | 233,061 |
| TECHM | Tech Mahindra | Information Technology | ₹1635.00 | ▼ -1.46% | 146,752 |
| TITAN | Titan | Consumer Goods | ₹4998.00 | ▲ 2.34% | 1,283,840 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4956.00 | ▼ -1.27% | 701,944 |
| TRENT | Trent | Retail | ₹3110.00 | ▼ -0.59% | 321,811 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4398.00 | ▼ -1.60% | 26,604 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹12075.00 | ▼ -0.94% | 208,304 |
| UNIONBANK | Union Bank of India | Banks | ₹181.90 | ▲ 2.65% | 871,195 |
| UNITDSPR | United Spirits | Beverages | ₹1525.00 | ▲ 0.33% | 408,969 |
| VBL | Varun Beverages | Beverages | ₹444.00 | ▲ 1.38% | 4,923,022 |
| VEDL | Vedanta | Metals & Mining | ₹275.00 | ▼ -2.12% | 18,499,108 |
| WIPRO | Wipro | Information Technology | ₹185.90 | ▼ -0.29% | 260,868 |