BSE INDEX LCTMCI BSE Index
LCTMCI • BSE
BSE INDEX LCTMCI is at 9158.46, down -5.54 (-0.06%) today — 100 constituent stocks across 26 sectors, with 39 gainers and 59 losers. Explore BSE INDEX LCTMCI long term performance to track long-term price performance.
Current Price
9158.46
▼
-5.54 (-0.06%)
Open
9182.09
High
9183.52
Low
9147.75
100
Total Stocks
39
Gainers
59
Losers
26
Sectors
BSE INDEX LCTMCI Price Chart — Historical Performance
LCTMCI at 9158.46, day range 9147.75–9183.52, open 9182.09.
BSE INDEX LCTMCI Top Movers Today — Gainers & Losers
39 gainers and 59 losers among LCTMCI constituents today.
Top Gainers
VEDL
Vedanta
₹279.00
+3.22%
ICICIPRULI
ICICI Prudential Life In…
₹515.00
+2.70%
POWERGRID
Power Grid Corporation o…
₹272.30
+2.68%
HDFCLIFE
HDFC Life Insurance
₹554.80
+2.36%
HINDZINC
Hindustan Zinc
₹594.90
+2.22%
NESTLEIND
Nestle
₹1477.95
+1.32%
BANKBARODA
Bank of Baroda
₹247.00
+1.23%
BAJAJFINSV
Bajaj Finserv
₹2028.65
+1.21%
PIDILITIND
Pidilite Industries
₹1645.20
+1.21%
KOTAKBANK
Kotak Bank
₹402.80
+1.16%
Top Losers
TORNTPHARM
Torrent Pharmaceuticals
₹4880.50
-3.07%
BRITANNIA
Britannia Industries
₹5364.05
-2.68%
CHOLAFIN
Cholamandalam Investment
₹1860.00
-2.28%
TRENT
Trent
₹2922.50
-1.88%
ATGL
Adani Total Gas
₹646.30
-1.85%
MARUTI
Maruti Suzuki
₹13565.00
-1.77%
VBL
Varun Beverages
₹431.00
-1.77%
POLYCAB
Polycab
₹8956.05
-1.62%
PNB
Punjab National Bank
₹116.40
-1.48%
DMART
Avenue Supermarts DMart
₹3909.45
-1.47%
BSE INDEX LCTMCI Sector Breakdown — 26 Sectors
Distribution of 100 LCTMCI constituent stocks by sector and count.
Banks
12 stocks
12.0%
Financial Services
9 stocks
9.0%
Automobiles
8 stocks
8.0%
Power
7 stocks
7.0%
Metals & Mining
7 stocks
7.0%
Consumer Goods
6 stocks
6.0%
Healthcare
6 stocks
6.0%
Information Technology
6 stocks
6.0%
Construction
5 stocks
5.0%
Insurance
5 stocks
5.0%
Petroleum Products
3 stocks
3.0%
Retail
3 stocks
3.0%
Capital Goods
2 stocks
2.0%
Oil & Gas
2 stocks
2.0%
Aerospace & Defense
2 stocks
2.0%
Food Products
2 stocks
2.0%
Energy
2 stocks
2.0%
Realty
2 stocks
2.0%
FMCG
2 stocks
2.0%
Beverages
2 stocks
2.0%
Transport
1 stocks
1.0%
Healthcare Services
1 stocks
1.0%
Telecom
1 stocks
1.0%
Aviation
1 stocks
1.0%
Chemicals
1 stocks
1.0%
Industrial Products
1 stocks
1.0%
Others
1 stocks
1.0%
BSE INDEX LCTMCI Constituents — All 100 Stocks
Full list of LCTMCI component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ABB | ABB | Capital Goods | ₹7424.00 | ▼ -0.67% | 85,392 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1531.10 | ▼ -1.23% | 50,696 |
| ADANIENT | Adani Enterprises | Metals & Mining | ₹2995.00 | ▲ 0.10% | 23,142 |
| ADANIGREEN | Adani Green Energy | Power | ₹1316.00 | ▲ 0.95% | 56,836 |
| ADANIPORTS | Adani Ports & SEZ | Transport | ₹1697.00 | ▼ -0.24% | 33,910 |
| ADANIPOWER | Adani Power | Power | ₹205.50 | ▲ 0.74% | 10,503,673 |
| AMBUJACEM | Ambuja Cements | Construction | ₹414.50 | ▲ 1.10% | 5,526,988 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8693.00 | ▼ -0.39% | 184,342 |
| ASIANPAINT | Asian Paints | Consumer Goods | ₹2640.20 | ▲ 0.58% | 10,351 |
| ATGL | Adani Total Gas | Oil & Gas | ₹646.30 | ▼ -1.85% | 98,379 |
| AXISBANK | Axis Bank | Banks | ₹1246.30 | ▼ -0.38% | 41,228 |
| BAJAJ-AUTO | Bajaj Auto | Automobiles | ₹11720.00 | ▼ -0.59% | 13,150 |
| BAJAJFINSV | Bajaj Finserv | Financial Services | ₹2028.65 | ▲ 1.21% | 23,347 |
| BAJAJHLDNG | Bajaj Holdings & Investments | Financial Services | ₹11320.00 | ▼ -0.35% | 24,339 |
| BAJFINANCE | Bajaj Finance | Financial Services | ₹1095.00 | ▼ -0.94% | 3,042,594 |
| BANKBARODA | Bank of Baroda | Banks | ₹247.00 | ▲ 1.23% | 7,918,075 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹413.50 | ▲ 0.27% | 416,659 |
| BHARTIARTL | Bharti Airtel | Telecom | ₹1946.00 | ▼ -0.21% | 3,016,258 |
| BOSCHLTD | Bosch | Automobiles | ₹48176.75 | ▼ -1.01% | 845 |
| BPCL | Bharat Petroleum | Petroleum Products | ₹311.00 | ▲ 0.75% | 4,998,491 |
| BRITANNIA | Britannia Industries | Food Products | ₹5364.05 | ▼ -2.68% | 39,137 |
| CANBK | Canara Bank | Banks | ₹129.96 | ▲ 0.28% | 8,125,972 |
| CHOLAFIN | Cholamandalam Investment | Financial Services | ₹1860.00 | ▼ -2.28% | 38,563 |
| CIPLA | Cipla | Healthcare | ₹1426.20 | ▼ -1.13% | 20,351 |
| COALINDIA | Coal India | Energy | ₹405.20 | ▲ 0.66% | 10,327,739 |
| DABUR | Dabur India | Consumer Goods | ₹400.50 | ▲ 0.11% | 672,540 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8597.00 | ▼ -0.03% | 180,697 |
| DLF | DLF | Realty | ₹678.10 | ▲ 0.13% | 2,480,650 |
| DMART | Avenue Supermarts DMart | Retail | ₹3909.45 | ▼ -1.47% | 29,411 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1175.00 | ▼ -0.05% | 28,730 |
| EICHERMOT | Eicher Motors | Automobiles | ₹8010.00 | ▼ -1.05% | 316,029 |
| ETERNAL | Eternal | Retail | ₹328.00 | ▼ -0.61% | 31,651,425 |
| GAIL | GAIL | Energy | ₹172.00 | ▼ -0.15% | 6,509,887 |
| GODREJCP | Godrej Consumer Products | Consumer Goods | ₹933.00 | ▼ -1.21% | 1,613,709 |
| GRASIM | Grasim Industries | Construction | ₹3308.00 | ▲ 0.39% | 127,515 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4988.00 | ▼ -0.14% | 93,213 |
| HAVELLS | Havells | Consumer Goods | ₹1265.00 | ▼ -1.13% | 5,975 |
| HCLTECH | HCL Technologies | Information Technology | ₹1304.00 | ▼ -1.10% | 66,132 |
| HDFCBANK | HDFC Bank | Banks | ₹726.95 | ▼ -0.19% | 26,029,811 |
| HDFCLIFE | HDFC Life Insurance | Insurance | ₹554.80 | ▲ 2.36% | 3,328,959 |
| HEROMOTOCO | Hero Motocorp | Automobiles | ₹5710.00 | ▼ -0.38% | 5,874 |
| HINDALCO | Hindalco Industries | Metals & Mining | ₹1034.00 | ▲ 0.41% | 2,644,211 |
| HINDUNILVR | Hindustan Unilever | FMCG | ₹2017.00 | ▼ -0.67% | 63,677 |
| HINDZINC | Hindustan Zinc | Metals & Mining | ₹594.90 | ▲ 2.22% | 14,189,716 |
| ICICIBANK | ICICI Bank | Banks | ₹1419.00 | ▲ 0.14% | 413,199 |
| ICICIGI | ICICI Lombard General Insurance | Insurance | ₹1617.00 | ▼ -0.63% | 916,594 |
| ICICIPRULI | ICICI Prudential Life Insurance | Insurance | ₹515.00 | ▲ 2.70% | 1,222,527 |
| IDBI | IDBI Bank | Banks | ₹82.24 | ▲ 0.60% | 3,261,960 |
| INDIGO | Interglobe Aviation | Aviation | ₹5110.00 | ▼ -0.87% | 1,115,342 |
| INDUSINDBK | Indusind Bank | Banks | ₹1005.60 | ▼ -0.22% | 1,043,385 |
| INFY | Infosys | Information Technology | ₹1120.00 | ▼ -1.06% | 383,929 |
| IOB | Indian Overseas Bank | Banks | ₹33.01 | ▼ -1.14% | 2,378,867 |
| IOC | Indian Oil Corporation | Petroleum Products | ₹136.00 | ▲ 0.11% | 2,326,063 |
| IRFC | IRFC | Financial Services | ₹86.40 | ▼ -0.09% | 4,768,042 |
| ITC | ITC | FMCG | ₹269.80 | ▼ -0.77% | 250,024 |
| JINDALSTEL | Jindal Steel | Metals & Mining | ₹1128.00 | ▲ 0.89% | 86,276 |
| JIOFIN | Jio Financial Services | Financial Services | ₹244.00 | ▼ -0.12% | 5,583,469 |
| JSWENERGY | JSW Energy | Power | ₹546.00 | ▲ 0.65% | 56,041 |
| JSWSTEEL | JSW Steel | Metals & Mining | ₹1291.80 | ▼ -0.62% | 390,352 |
| KOTAKBANK | Kotak Bank | Banks | ₹402.80 | ▲ 1.16% | 482,767 |
| LICI | LIC of India | Insurance | ₹423.70 | ▲ 0.63% | 721,198 |
| LODHA | Lodha Developers | Realty | ₹1234.50 | ▼ -1.26% | 64,725 |
| LT | Larsen & Toubro | Construction | ₹4088.05 | ▲ 0.07% | 25,418 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| M&M | Mahindra & Mahindra | Automobiles | ₹3417.00 | ▼ -0.67% | 62,249 |
| MANKIND | Mankind Pharma | Healthcare | ₹2384.00 | ▼ -0.04% | 343,261 |
| MARUTI | Maruti Suzuki | Automobiles | ₹13565.00 | ▼ -1.77% | 224,951 |
| MOTHERSON | Samvardhana Motherson International | Automobiles | ₹169.38 | ▼ -0.60% | 7,600,823 |
| NESTLEIND | Nestle | Food Products | ₹1477.95 | ▲ 1.32% | 122,350 |
| NTPC | NTPC | Power | ₹340.05 | ▲ 1.04% | 560,753 |
| ONGC | Oil & Natural Gas Corporation | Oil & Gas | ₹236.65 | ▼ -0.90% | 219,995 |
| PFC | Power Finance Corporation | Financial Services | ₹363.00 | ▼ -0.26% | 517,769 |
| PIDILITIND | Pidilite Industries | Chemicals | ₹1645.20 | ▲ 1.21% | 229,653 |
| PNB | Punjab National Bank | Banks | ₹116.40 | ▼ -1.48% | 1,172,338 |
| POLYCAB | Polycab | Industrial Products | ₹8956.05 | ▼ -1.62% | 17,263 |
| POWERGRID | Power Grid Corporation of India | Power | ₹272.30 | ▲ 2.68% | 1,227,352 |
| RECLTD | REC | Financial Services | ₹326.65 | ▼ -0.56% | 4,327,678 |
| RELIANCE | Reliance Industries | Petroleum Products | ₹1314.00 | ▲ 0.08% | 342,123 |
| SBILIFE | SBI Life Insurance | Insurance | ₹1792.90 | ▲ 0.72% | 655,563 |
| SBIN | State Bank of India | Banks | ₹1045.40 | ▼ -0.70% | 383,297 |
| SHREECEM | Shree Cement | Construction | ₹24280.00 | ▼ -0.06% | 15,450 |
| SHRIRAMFIN | Shriram Finance | Financial Services | ₹1130.00 | ▼ -0.88% | 2,514,574 |
| SIEMENS | Siemens | Capital Goods | ₹3923.50 | ▲ 0.93% | 11,095 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1900.90 | ▼ -0.97% | 29,107 |
| TATACONSUM | Tata Consumer Products | Consumer Goods | ₹1049.50 | ▼ -0.58% | 53,044 |
| TATAMOTORS | TATAMOTORS | - | - | - | - |
| TATAPOWER | Tata Power | Power | ₹374.30 | ▼ -0.37% | 4,141,292 |
| TATASTEEL | Tata Steel | Metals & Mining | ₹182.60 | ▼ -1.35% | 583,548 |
| TCS | Tata Consultancy Services | Information Technology | ₹2302.00 | ▲ 0.52% | 2,066,749 |
| TECHM | Tech Mahindra | Information Technology | ₹1584.00 | ▼ -0.51% | 1,324,911 |
| TITAN | Titan | Consumer Goods | ₹5086.10 | ▲ 0.36% | 352,381 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4880.50 | ▼ -3.07% | 9,740 |
| TRENT | Trent | Retail | ₹2922.50 | ▼ -1.88% | 24,066 |
| TVSMOTOR | TVS Motors | Automobiles | ₹4367.50 | ▼ -0.58% | 11,670 |
| ULTRACEMCO | UltraTech Cement | Construction | ₹11570.00 | ▲ 0.18% | 133,753 |
| UNIONBANK | Union Bank of India | Banks | ₹183.00 | ▼ -1.11% | 261,000 |
| UNITDSPR | United Spirits | Beverages | ₹1555.00 | ▲ 0.57% | 37,597 |
| VBL | Varun Beverages | Beverages | ₹431.00 | ▼ -1.77% | 64,716 |
| VEDL | Vedanta | Metals & Mining | ₹279.00 | ▲ 3.22% | 23,088,301 |
| WIPRO | Wipro | Information Technology | ₹180.79 | ▲ 0.11% | 4,637,869 |