Back to BSE INDEX BSEPSU Index
BSE INDEX BSEPSU Index Historical Data – Journal-Ready Market Data
BSEPSU • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX BSEPSU All Time High and All Time Low Records
Comprehensive analysis of BSEPSU historical performance
Index All Time High
23018.87
August 01, 2024
Index All Time Low
717.69
October 24, 2000
BSE INDEX BSEPSU Historical Data Download and Export
You're viewing historical index data for BSE INDEX BSEPSU (BSEPSU) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX BSEPSU index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX BSEPSU index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 20577.02 | 20822.03 | 20448.77 | 20527.51 | 0 |
| 2026-01-08 | 21042.45 | 21081.02 | 20562.77 | 20596.19 | 0 |
| 2026-01-07 | 21115.25 | 21140.28 | 20998.97 | 21074.09 | 0 |
| 2026-01-06 | 21120.76 | 21191.15 | 21049.33 | 21126.89 | 0 |
| 2026-01-05 | 21129.75 | 21272.75 | 21004.05 | 21108.01 | 0 |
| 2026-01-02 | 20705.10 | 21120.43 | 20695.48 | 21073.75 | 0 |
| 2026-01-01 | 20604.14 | 20669.53 | 20535.24 | 20655.83 | 0 |
BSE INDEX BSEPSU Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-0.62%
20655.83 → 20527.51
Index Volatility
1.21%
Low Volatility
BSE INDEX BSEPSU Historical Data – Frequently Asked Questions
Common questions about BSEPSU historical data and records
What is the all-time high value of BSE INDEX BSEPSU?
The all-time high value of BSE INDEX BSEPSU was 23018.87 recorded on 2024-08-01.
What is the all-time low value of BSE INDEX BSEPSU?
The all-time low value of BSE INDEX BSEPSU was 717.69 recorded on 2000-10-24.
How can I download BSEPSU historical data?
You can download BSE INDEX BSEPSU historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSEPSU?
The highest trading volume day for BSE INDEX BSEPSU was 0 volume traded on historical records, with index value at N/A.