Back to BSE INDEX BSEIPO Index
BSE INDEX BSEIPO Index Historical Data – Journal-Ready Market Data
BSEIPO • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
BSE INDEX BSEIPO All Time High and All Time Low Records
Comprehensive analysis of BSEIPO historical performance
Index All Time High
17281.24
September 24, 2024
Index All Time Low
804.40
June 23, 2004
BSE INDEX BSEIPO Historical Data Download and Export
You're viewing historical index data for BSE INDEX BSEIPO (BSEIPO) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX BSEIPO index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX BSEIPO index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 15342.34 | 15400.13 | 15221.15 | 15259.01 | 0 |
| 2026-01-08 | 15685.25 | 15703.12 | 15405.08 | 15421.19 | 0 |
| 2026-01-07 | 15667.69 | 15716.30 | 15606.00 | 15700.22 | 0 |
| 2026-01-06 | 15677.97 | 15728.66 | 15615.80 | 15665.15 | 0 |
| 2026-01-05 | 15784.73 | 15826.53 | 15641.49 | 15658.33 | 0 |
| 2026-01-02 | 15629.36 | 15849.51 | 15611.00 | 15835.27 | 0 |
| 2026-01-01 | 15718.59 | 15756.93 | 15606.98 | 15633.56 | 0 |
BSE INDEX BSEIPO Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-2.40%
15633.56 → 15259.01
Index Volatility
1.14%
Low Volatility
BSE INDEX BSEIPO Historical Data – Frequently Asked Questions
Common questions about BSEIPO historical data and records
What is the all-time high value of BSE INDEX BSEIPO?
The all-time high value of BSE INDEX BSEIPO was 17281.24 recorded on 2024-09-24.
What is the all-time low value of BSE INDEX BSEIPO?
The all-time low value of BSE INDEX BSEIPO was 804.4 recorded on 2004-06-23.
How can I download BSEIPO historical data?
You can download BSE INDEX BSEIPO historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSEIPO?
The highest trading volume day for BSE INDEX BSEIPO was 0 volume traded on historical records, with index value at N/A.