BSE INDEX BSEIPO BSE Index
BSEIPO • BSE
BSE INDEX BSEIPO is at 17294.56, down -242.70 (-1.38%) today — 126 constituent stocks across 27 sectors, with 21 gainers and 103 losers. Explore BSE INDEX BSEIPO historical price data to track long-term price performance.
Current Price
17294.56
▼
-242.70 (-1.38%)
Open
17434.02
High
17571.91
Low
17192.77
126
Total Stocks
21
Gainers
103
Losers
27
Sectors
BSE INDEX BSEIPO Price Chart — Historical Performance
BSEIPO at 17294.56, day range 17192.77–17571.91, open 17434.02.
BSE INDEX BSEIPO Top Movers Today — Gainers & Losers
21 gainers and 103 losers among BSEIPO constituents today.
Top Gainers
ATHERENERG
Ather Energy
₹1200.00
+5.22%
DEEDEV
DEE Development Engineers
₹676.05
+4.81%
KALYANKJIL
Kalyan Jewellers
₹374.15
+3.93%
SENORES
Senores Pharmaceuticals
₹1409.80
+3.66%
LODHA
Lodha Developers
₹1115.10
+1.93%
QPOWER
Quality Power Electrical…
₹1101.40
+1.89%
PREMIERENE
Premier Energies
₹1043.70
+1.73%
AGARWALEYE
Dr. Agarwal's Health Care
₹477.85
+1.67%
RAINBOW
Rainbow Childrens Medica…
₹1431.10
+1.63%
BHARTIHEXA
Bharti Hexacom
₹1520.10
+1.48%
Top Losers
SANSTAR
Sanstar
₹111.62
-7.22%
IXIGO
Le Travenues Technology …
₹198.90
-5.85%
BANSALWIRE
Bansal Wire Industries
₹330.50
-5.72%
DENTA
Denta Water and Infra So…
₹328.00
-5.31%
JIOFIN
Jio Financial Services
₹229.99
-4.96%
QUADFUTURE
Quadrant Future Tek
₹419.80
-4.59%
GALAPREC
Gala Precision Engineeri…
₹1140.40
-4.54%
KRONOX
Kronox Lab Sciences
₹144.68
-4.53%
DBEIL
Deepak Builders & Engine…
₹8.05
-4.28%
AEGISVOPAK
Aegis Vopak Terminals
₹276.61
-4.09%
BSE INDEX BSEIPO Sector Breakdown — 27 Sectors
Distribution of 126 BSEIPO constituent stocks by sector and count.
Capital Goods
13 stocks
10.3%
Financial Services
12 stocks
9.5%
Automobiles
11 stocks
8.7%
Healthcare
9 stocks
7.1%
Information Technology
8 stocks
6.3%
Industrial Products
6 stocks
4.8%
Retail
6 stocks
4.8%
Construction
5 stocks
4.0%
Healthcare Services
5 stocks
4.0%
Consumer Goods
5 stocks
4.0%
Chemicals
4 stocks
3.2%
Capital Markets
4 stocks
3.2%
Logistics & Cargo
4 stocks
3.2%
Leisure Services
4 stocks
3.2%
Insurance
4 stocks
3.2%
Realty
3 stocks
2.4%
FMCG
3 stocks
2.4%
Utilities
3 stocks
2.4%
Aerospace & Defense
3 stocks
2.4%
Textiles
3 stocks
2.4%
Power
2 stocks
1.6%
Commercial Services
2 stocks
1.6%
Telecom
2 stocks
1.6%
Metals & Mining
2 stocks
1.6%
Beverages
1 stocks
0.8%
Oil & Gas
1 stocks
0.8%
Transport
1 stocks
0.8%
BSE INDEX BSEIPO Constituents — All 126 Stocks
Full list of BSEIPO component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹525.20 | ▼ -2.74% | 533,341 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹674.25 | ▼ -1.68% | 25,709 |
| ACI | Archean Chemical Industries | Chemicals | ₹520.15 | ▼ -1.11% | 73,680 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹365.00 | ▲ 0.00% | 114,267 |
| AEGISVOPAK | Aegis Vopak Terminals | Oil & Gas | ₹276.61 | ▼ -4.09% | 4,611,866 |
| AFCONS | Afcons Infrastructure | Construction | ₹301.45 | ▼ -1.81% | 502,190 |
| AGARWALEYE | Dr. Agarwal's Health Care | Healthcare Services | ₹477.85 | ▲ 1.67% | 140,134 |
| AJAXENGG | Ajax Engineering | Automobiles | ₹517.60 | ▼ -0.10% | 23,789 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹647.35 | ▼ -0.39% | 727,066 |
| ANGELONE | Angel One | Capital Markets | ₹330.90 | ▼ -1.33% | 460,640 |
| ARKADE | Arkade Developers | Realty | ₹125.85 | ▼ -3.93% | 858,226 |
| ATHERENERG | Ather Energy | Automobiles | ₹1200.00 | ▲ 5.22% | 8,881,733 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹298.20 | ▼ -0.72% | 281,780 |
| AWL | AWL Agri Business | FMCG | ₹181.40 | ▼ -1.95% | 309,036 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹85.97 | ▼ -2.30% | 930,531 |
| BALAJEE | Shree Tirupati Balajee Agro | Industrial Products | ₹28.48 | ▲ 1.17% | 11,635 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹330.50 | ▼ -5.72% | 28,425 |
| BELRISE | Belrise Industries | Automobiles | ₹225.74 | ▼ -1.21% | 3,750,320 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1520.10 | ▲ 1.48% | 12,236 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹559.35 | ▼ -1.78% | 20,169 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹229.89 | ▼ -0.37% | 515,173 |
| CAMS | CAMS | Capital Markets | ₹749.80 | ▼ -3.25% | 898,834 |
| CARRARO | Carraro | Automobiles | ₹524.50 | ▲ 0.18% | 150,117 |
| CEIGALL | Ceigall India | Construction | ₹366.15 | ▼ -3.85% | 721,464 |
| CEWATER | Concord Enviro Systems | Utilities | ₹308.20 | ▼ -1.25% | 5,746 |
| CLEAN | Clean Science & Technology | Chemicals | ₹767.55 | ▼ -3.92% | 23,043 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹145.75 | ▼ -3.38% | 12,568 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4289.65 | ▼ -2.28% | 74,836 |
| DBEIL | Deepak Builders & Engineers | Construction | ₹8.05 | ▼ -4.28% | 18,615 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹676.05 | ▲ 4.81% | 21,609 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹501.65 | ▼ -2.60% | 172,761 |
| DENTA | Denta Water and Infra Solutions | Utilities | ₹328.00 | ▼ -5.31% | 24,172 |
| DEVYANI | Devyani International | Leisure Services | ₹112.73 | ▼ -3.08% | 2,514,815 |
| DIFFNKG | Diffusion Engineers | Industrial Products | ₹381.85 | ▼ -3.90% | 12,402 |
| DOMS | DOMS Industries | Consumer Goods | ₹2247.90 | ▼ -2.52% | 28,161 |
| ECOSMOBLTY | ECOS Mobility & Hospitality | Logistics & Cargo | ₹126.65 | ▼ -1.05% | 5,465 |
| EIEL | Enviro Infra Engineers | Utilities | ₹225.01 | ▼ -1.85% | 2,998,973 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1809.30 | ▼ -1.86% | 130,096 |
| ETERNAL | Eternal | Retail | ₹286.55 | ▼ -0.64% | 3,737,771 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹206.75 | ▼ -2.36% | 142,236 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹537.35 | ▼ -1.43% | 67,779 |
| GALAPREC | Gala Precision Engineering | Capital Goods | ₹1140.40 | ▼ -4.54% | 64,399 |
| GARUDA | Garuda Construction & Engineering | Construction | ₹173.39 | ▼ -2.53% | 544,241 |
| GLAND | Gland Pharma | Healthcare | ₹2492.70 | ▼ -2.40% | 82,949 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹260.60 | ▼ -1.66% | 96,093 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹302.80 | ▼ -1.05% | 179,505 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹344.10 | ▼ -0.71% | 80,649 |
| HEXT | Hexaware Technologies | Information Technology | ₹522.25 | ▼ -2.39% | 810,706 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1916.90 | ▼ -2.64% | 918,256 |
| IGIL | International Gemological Institute | Commercial Services | ₹337.75 | ▼ -3.25% | 376,743 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1827.35 | ▼ -1.36% | 20,745 |
| INDGN | Indegene | Healthcare | ₹494.25 | ▲ 1.28% | 21,359 |
| INDOFARM | Indo Farm Equipment | Automobiles | ₹153.17 | ▼ -1.18% | 484,821 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1782.55 | ▼ -2.27% | 3,491 |
| IREDA | IREDA | Financial Services | ₹121.10 | ▼ -2.61% | 368,976 |
| IRFC | IRFC | Financial Services | ₹87.50 | ▼ -1.93% | 1,941,813 |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹198.90 | ▼ -5.85% | 292,496 |
| JIOFIN | Jio Financial Services | Financial Services | ₹229.99 | ▼ -4.96% | 37,304,617 |
| JSWINFRA | JSW Infrastructure | Transport | ₹314.25 | ▼ -2.06% | 2,979,774 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹753.65 | ▼ -2.38% | 824,638 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹374.15 | ▲ 3.93% | 53,326,753 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3205.85 | ▼ -2.80% | 56,218 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹1209.10 | ▼ -2.09% | 5,955 |
| KRONOX | Kronox Lab Sciences | Chemicals | ₹144.68 | ▼ -4.53% | 146,277 |
| KROSS | Kross | Automobiles | ₹178.44 | ▲ 0.95% | 356,520 |
| LAXMIDENTL | Laxmi Dental | Healthcare | ₹214.64 | ▼ -3.33% | 162,824 |
| LICI | LIC of India | Insurance | ₹427.10 | ▼ -1.39% | 397,107 |
| LODHA | Lodha Developers | Realty | ₹1115.10 | ▲ 1.93% | 10,368,353 |
| MAMATA | Mamata Machinery | Capital Goods | ₹378.90 | ▼ -0.33% | 6,056 |
| MANBA | Manba Finance | Financial Services | ₹135.96 | ▼ -0.75% | 158,959 |
| MANKIND | Mankind Pharma | Healthcare | ₹2489.00 | ▼ -0.78% | 19,194 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹928.25 | ▼ -1.55% | 27,663 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.60 | ▼ -2.75% | 101,422 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2449.35 | ▼ -2.03% | 99,451 |
| MEDANTA | Global Health | Healthcare Services | ₹1305.35 | ▼ -1.63% | 107,874 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹198.25 | ▼ -0.40% | 24,007 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.74 | ▼ -1.19% | 612,719 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹84.93 | ▼ -2.37% | 838,150 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹296.35 | ▼ -2.76% | 455,459 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹42.58 | ▼ -1.46% | 253,947 |
| NTPCGREEN | NTPC Green Energy | Power | ₹92.72 | ▲ 0.01% | 406,240 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1849.15 | ▼ -2.26% | 14,523 |
| NYKAA | Nykaa | Retail | ₹317.95 | ▲ 1.40% | 10,701,340 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹40.99 | ▼ -2.40% | 72,617,491 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹246.40 | ▼ -2.67% | 8,000 |
| PAYTM | One 97 Communications | Financial Services | ₹1223.40 | ▼ -1.50% | 3,597,474 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹572.45 | ▲ 0.32% | 31,446 |
| POLICYBZR | PB FinTech | Financial Services | ₹1564.60 | ▼ -1.72% | 565,168 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31755.00 | ▼ -0.13% | 141,973 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹168.11 | ▼ -3.39% | 6,937,866 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1043.70 | ▲ 1.73% | 182,718 |
| PROSTARM | Prostarm Info Systems | Capital Goods | ₹133.41 | ▼ -1.29% | 98,600 |
| QPOWER | Quality Power Electrical Equipments | Capital Goods | ₹1101.40 | ▲ 1.89% | 13,726 |
| QUADFUTURE | Quadrant Future Tek | Industrial Products | ₹419.80 | ▼ -4.59% | 23,107 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹298.65 | ▼ -2.78% | 984,841 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1431.10 | ▲ 1.63% | 113,530 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹734.50 | ▼ -2.11% | 137,471 |
| SAGILITY | Sagility | Information Technology | ₹40.38 | ▼ -2.46% | 26,686,698 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1209.20 | ▲ 0.78% | 26,924 |
| SANATHAN | Sanathan Textiles | Textiles | ₹443.50 | ▼ -2.70% | 26,313 |
| SANSTAR | Sanstar | FMCG | ₹111.62 | ▼ -7.22% | 994,203 |
| SBICARD | SBI Cards | Financial Services | ₹585.10 | ▼ -2.65% | 881,298 |
| SCODATUBES | Scoda Tubes | Industrial Products | ₹144.75 | ▼ -2.66% | 8,365 |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹1409.80 | ▲ 3.66% | 615,598 |
| SGLTL | Standard Glass Lining Technology | Capital Goods | - | - | - |
| SIGNATURE | Signatureglobal | Realty | ₹769.55 | ▼ -1.60% | 243,732 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹662.05 | ▼ -0.90% | 459,791 |
| SSDL | Saraswati Saree Depot | Textiles | ₹55.60 | ▲ 1.00% | 1,109 |
| STALLION | Stallion India Fluorochemicals | Chemicals | ₹179.50 | ▼ -2.15% | 50,001 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹150.93 | ▼ -2.15% | 212,403 |
| STARHEALTH | Star Health Insurance | Insurance | ₹583.75 | ▼ -0.75% | 46,343 |
| STYLEBAAZA | Baazar Style Retail | Retail | ₹295.80 | ▼ -3.51% | 6,478 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹263.40 | ▼ -1.84% | 2,710 |
| SWIGGY | Swiggy | Retail | ₹261.75 | ▼ -1.49% | 2,600,537 |
| SYRMA | Syrma SGS | Capital Goods | ₹1362.75 | ▲ 1.03% | 60,195 |
| TATATECH | Tata Technologies | Information Technology | ₹703.00 | ▼ -3.42% | 509,013 |
| THELEELA | Leela Palaces Hotels & Resorts | Leisure Services | ₹481.20 | ▼ -1.39% | 24,827 |
| TOLINS | Tolins Tyres | Automobiles | ₹102.30 | ▼ -2.34% | 5,993 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹486.70 | ▼ -2.97% | 56,935 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹86.94 | ▼ -1.09% | 61,534 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1163.90 | ▲ 0.68% | 96,912 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹613.90 | ▼ -2.25% | 21,357 |
| VMM | Vishal Mega Mart | Retail | ₹115.91 | ▼ -0.51% | 12,993,001 |
| VRAJ | Vraj Iron and Steel | Metals & Mining | ₹112.53 | ▼ -0.80% | 8,499 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2823.30 | ▼ -0.24% | 458,923 |
| WCIL | Western Carriers | Logistics & Cargo | ₹94.08 | ▼ -2.96% | 39,950 |