BSE INDEX BSEIPO Index Live Price
BSEIPO • BSE
BSE INDEX BSEIPO Index Live Price. BSE INDEX BSEIPO is at 18993.35, up 104.30 (+0.55%) today — 126 constituent stocks across 27 sectors, with 56 gainers and 69 losers. Track BSE INDEX BSEIPO market cap to monitor the combined market value of all constituents.
Current Price
18993.35
▲
104.30 (0.55%)
Open
18914.94
High
19029.34
Low
18817.81
126
Total Stocks
56
Gainers
69
Losers
27
Sectors
BSE INDEX BSEIPO Price Chart — Historical Performance
BSEIPO at 18993.35, day range 18817.81–19029.34, open 18914.94.
BSE INDEX BSEIPO Top Movers Today — Gainers & Losers
56 gainers and 69 losers among BSEIPO constituents today.
Top Gainers
WCIL
Western Carriers
₹92.85
+7.53%
BHARTIHEXA
Bharti Hexacom
₹1479.25
+6.80%
ORIENTTECH
Orient Technologies
₹239.80
+4.72%
INDOFARM
Indo Farm Equipment
₹139.92
+4.42%
GLAND
Gland Pharma
₹3150.60
+4.12%
KROSS
Kross
₹263.90
+4.00%
KALYANKJIL
Kalyan Jewellers
₹569.00
+3.95%
THELEELA
Leela Palaces Hotels & R…
₹602.45
+3.87%
LAXMIDENTL
Laxmi Dental
₹197.12
+3.45%
BELRISE
Belrise Industries
₹246.10
+3.25%
Top Losers
BALAJEE
Shree Tirupati Balajee A…
₹23.97
-4.50%
DEEDEV
DEE Development Engineers
₹624.10
-4.13%
SURAKSHA
Suraksha Diagnostic
₹320.55
-4.06%
PROSTARM
Prostarm Info Systems
₹132.00
-3.58%
ABDL
Allied Blenders & Distil…
₹694.25
-3.52%
FIRSTCRY
Firstcry (Brainbees Solu…
₹172.20
-3.37%
RAYMONDLSL
Raymond Lifestyle
₹624.95
-3.09%
ACMESOLAR
ACME Solar Holdings
₹436.15
-3.08%
QPOWER
Quality Power Electrical…
₹1615.00
-2.94%
SENORES
Senores Pharmaceuticals
₹1389.60
-2.81%
BSE INDEX BSEIPO Sector Breakdown — 27 Sectors
Distribution of 126 BSEIPO constituent stocks by sector and count.
Capital Goods
13 stocks
10.3%
Financial Services
12 stocks
9.5%
Automobiles
11 stocks
8.7%
Healthcare
9 stocks
7.1%
Information Technology
8 stocks
6.3%
Industrial Products
6 stocks
4.8%
Retail
6 stocks
4.8%
Construction
5 stocks
4.0%
Healthcare Services
5 stocks
4.0%
Consumer Goods
5 stocks
4.0%
Chemicals
4 stocks
3.2%
Capital Markets
4 stocks
3.2%
Logistics & Cargo
4 stocks
3.2%
Leisure Services
4 stocks
3.2%
Insurance
4 stocks
3.2%
Realty
3 stocks
2.4%
FMCG
3 stocks
2.4%
Utilities
3 stocks
2.4%
Aerospace & Defense
3 stocks
2.4%
Textiles
3 stocks
2.4%
Power
2 stocks
1.6%
Commercial Services
2 stocks
1.6%
Telecom
2 stocks
1.6%
Metals & Mining
2 stocks
1.6%
Beverages
1 stocks
0.8%
Oil & Gas
1 stocks
0.8%
Transport
1 stocks
0.8%
BSE INDEX BSEIPO Constituents — All 126 Stocks
Full list of BSEIPO component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹455.05 | ▲ 0.89% | 218,913 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹694.25 | ▼ -3.52% | 398,467 |
| ACI | Archean Chemical Industries | Chemicals | ₹476.20 | ▲ 0.46% | 6,538 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹436.15 | ▼ -3.08% | 813,273 |
| AEGISVOPAK | Aegis Vopak Terminals | Oil & Gas | ₹294.25 | ▲ 0.09% | 1,371,001 |
| AFCONS | Afcons Infrastructure | Construction | ₹244.38 | ▲ 1.42% | 230,744 |
| AGARWALEYE | Dr. Agarwal's Health Care | Healthcare Services | ₹483.25 | ▲ 0.62% | 199,969 |
| AJAXENGG | Ajax Engineering | Automobiles | ₹582.75 | ▼ -1.06% | 33,509 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹822.55 | ▲ 0.34% | 153,950 |
| ANGELONE | Angel One | Capital Markets | ₹302.55 | ▲ 2.93% | 396,659 |
| ARKADE | Arkade Developers | Realty | ₹119.73 | ▼ -0.65% | 112,810 |
| ATHERENERG | Ather Energy | Automobiles | ₹1458.00 | ▲ 1.43% | 247,804 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹250.90 | ▲ 2.45% | 755,348 |
| AWL | AWL Agri Business | FMCG | ₹187.11 | ▲ 0.70% | 2,805,362 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.08 | ▲ 2.40% | 4,604,045 |
| BALAJEE | Shree Tirupati Balajee Agro | Industrial Products | ₹23.97 | ▼ -4.50% | 27,282 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹324.20 | ▼ -1.56% | 7,733 |
| BELRISE | Belrise Industries | Automobiles | ₹246.10 | ▲ 3.25% | 345,489 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1479.25 | ▲ 6.80% | 435,455 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹616.40 | ▲ 2.82% | 430,095 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹208.15 | ▼ -0.88% | 12,264 |
| CAMS | CAMS | Capital Markets | ₹694.60 | ▲ 0.10% | 1,014,012 |
| CARRARO | Carraro | Automobiles | ₹531.45 | ▲ 0.66% | 7,454 |
| CEIGALL | Ceigall India | Construction | ₹372.80 | ▼ -0.56% | 279,983 |
| CEWATER | Concord Enviro Systems | Utilities | ₹260.45 | ▲ 0.17% | 8,640 |
| CLEAN | Clean Science & Technology | Chemicals | ₹813.70 | ▼ -1.35% | 119,533 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹148.74 | ▼ -0.97% | 180,999 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4231.00 | ▼ -2.15% | 23,642 |
| DBEIL | Deepak Builders & Engineers | Construction | ₹6.58 | ▼ -1.35% | 9,363 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹624.10 | ▼ -4.13% | 289,726 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹399.00 | ▼ -1.76% | 34,730 |
| DENTA | Denta Water and Infra Solutions | Utilities | ₹263.70 | ▼ -1.25% | 3,116 |
| DEVYANI | Devyani International | Leisure Services | ₹128.98 | ▼ -0.02% | 377,773 |
| DIFFNKG | Diffusion Engineers | Industrial Products | ₹452.85 | ▼ -0.03% | 89,977 |
| DOMS | DOMS Industries | Consumer Goods | ₹2059.45 | ▼ -0.61% | 1,966 |
| ECOSMOBLTY | ECOS Mobility & Hospitality | Logistics & Cargo | ₹108.24 | ▼ -2.49% | 37,693 |
| EIEL | Enviro Infra Engineers | Utilities | ₹187.30 | ▲ 0.86% | 35,173 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1918.00 | ▲ 0.21% | 39,428 |
| ETERNAL | Eternal | Retail | ₹327.80 | ▼ -0.98% | 834,282 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹172.20 | ▼ -3.37% | 95,516 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹509.10 | ▼ -0.96% | 13,172 |
| GALAPREC | Gala Precision Engineering | Capital Goods | ₹1161.40 | ▼ -0.63% | 35,302 |
| GARUDA | Garuda Construction & Engineering | Construction | ₹172.55 | ▼ -1.13% | 169,830 |
| GLAND | Gland Pharma | Healthcare | ₹3150.60 | ▲ 4.12% | 1,341,221 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹226.30 | ▼ -1.16% | 6,650 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹264.75 | ▲ 1.83% | 818,602 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹304.65 | ▲ 0.43% | 34,523 |
| HEXT | Hexaware Technologies | Information Technology | ₹505.50 | ▲ 2.03% | 146,911 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1945.00 | ▼ -2.21% | 498,987 |
| IGIL | International Gemological Institute | Commercial Services | ₹317.05 | ▼ -0.66% | 430,610 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1737.40 | ▼ -0.86% | 330,080 |
| INDGN | Indegene | Healthcare | ₹606.05 | ▲ 1.69% | 23,334 |
| INDOFARM | Indo Farm Equipment | Automobiles | ₹139.92 | ▲ 4.42% | 279,082 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1700.65 | ▲ 0.04% | 3,371 |
| IREDA | IREDA | Financial Services | ₹107.33 | ▼ -1.53% | 4,512,835 |
| IRFC | IRFC | Financial Services | ₹76.15 | ▼ -0.98% | 5,212,579 |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹158.05 | ▼ -1.22% | 32,617 |
| JIOFIN | Jio Financial Services | Financial Services | ₹216.44 | ▼ -0.46% | 10,207,060 |
| JSWINFRA | JSW Infrastructure | Transport | ₹353.30 | ▼ -0.66% | 222,606 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹1071.00 | ▼ -0.37% | 699,558 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹569.00 | ▲ 3.95% | 18,559,247 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3365.00 | ▼ -1.28% | 27,698 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹1484.20 | ▲ 1.84% | 516,318 |
| KRONOX | Kronox Lab Sciences | Chemicals | ₹209.75 | ▼ -2.35% | 21,244 |
| KROSS | Kross | Automobiles | ₹263.90 | ▲ 4.00% | 1,500,938 |
| LAXMIDENTL | Laxmi Dental | Healthcare | ₹197.12 | ▲ 3.45% | 107,375 |
| LICI | LIC of India | Insurance | ₹386.10 | ▼ -1.00% | 121,661 |
| LODHA | Lodha Developers | Realty | ₹1109.05 | ▼ -2.45% | 37,682 |
| MAMATA | Mamata Machinery | Capital Goods | ₹395.95 | ▲ 0.11% | 72,502 |
| MANBA | Manba Finance | Financial Services | ₹141.74 | ▼ -0.29% | 48,842 |
| MANKIND | Mankind Pharma | Healthcare | ₹2494.85 | ▼ -0.32% | 11,195 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹896.25 | ▼ -0.42% | 2,300 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹906.10 | ▲ 0.24% | 1,850,717 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2065.45 | ▼ -1.65% | 52,418 |
| MEDANTA | Global Health | Healthcare Services | ₹1294.10 | ▼ -0.45% | 463,494 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹256.08 | ▼ -1.51% | 74,766,600 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹33.57 | ▲ 0.96% | 9,270,659 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹77.38 | ▲ 1.94% | 648,650 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹293.75 | ▼ -1.62% | 1,102,834 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹40.53 | ▼ -0.27% | 333,223 |
| NTPCGREEN | NTPC Green Energy | Power | ₹88.51 | ▼ -1.66% | 1,950,927 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1825.90 | ▼ -0.75% | 241,969 |
| NYKAA | Nykaa | Retail | ₹343.00 | ▲ 1.48% | 699,998 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.32 | ▼ -0.08% | 61,427,676 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹239.80 | ▲ 4.72% | 14,171,312 |
| PAYTM | One 97 Communications | Financial Services | ₹1732.00 | ▲ 2.70% | 5,016,093 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹597.05 | ▲ 1.57% | 424,424 |
| POLICYBZR | PB FinTech | Financial Services | ₹1040.00 | ▲ 0.53% | 3,508,117 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31479.00 | ▼ -0.18% | 5,083 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹203.01 | ▲ 1.47% | 2,298,287 |
| PREMIERENE | Premier Energies | Capital Goods | ₹910.00 | ▲ 1.09% | 918,753 |
| PROSTARM | Prostarm Info Systems | Capital Goods | ₹132.00 | ▼ -3.58% | 6,321 |
| QPOWER | Quality Power Electrical Equipments | Capital Goods | ₹1615.00 | ▼ -2.94% | 318,497 |
| QUADFUTURE | Quadrant Future Tek | Industrial Products | ₹534.35 | ▼ -2.29% | 10,175 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹254.45 | ▼ -0.92% | 43,594 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1270.70 | ▲ 2.72% | 409,464 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹624.95 | ▼ -3.09% | 13,064 |
| SAGILITY | Sagility | Information Technology | ₹43.14 | ▼ -1.93% | 515,267 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1561.80 | ▲ 0.24% | 656,465 |
| SANATHAN | Sanathan Textiles | Textiles | ₹521.80 | ▲ 2.92% | 1,603 |
| SANSTAR | Sanstar | FMCG | ₹104.75 | ▲ 1.21% | 1,282 |
| SBICARD | SBI Cards | Financial Services | ₹557.00 | ▼ -2.45% | 426,932 |
| SCODATUBES | Scoda Tubes | Industrial Products | ₹122.88 | ▼ -0.90% | 97,607 |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹1389.60 | ▼ -2.81% | 7,243 |
| SGLTL | Standard Glass Lining Technology | Capital Goods | - | - | - |
| SIGNATURE | Signatureglobal | Realty | ₹712.50 | ▼ -0.71% | 202,718 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹810.50 | ▼ -1.09% | 1,762,964 |
| SSDL | Saraswati Saree Depot | Textiles | ₹66.63 | ▼ -2.32% | 12,206 |
| STALLION | Stallion India Fluorochemicals | Chemicals | ₹227.95 | ▲ 0.86% | 14,920 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹135.00 | ▼ -1.13% | 100,560 |
| STARHEALTH | Star Health Insurance | Insurance | ₹553.85 | ▲ 0.34% | 231,180 |
| STYLEBAAZA | Baazar Style Retail | Retail | ₹380.45 | ▲ 2.53% | 33,786 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹320.55 | ▼ -4.06% | 2,060 |
| SWIGGY | Swiggy | Retail | ₹246.00 | ▲ 0.82% | 16,172,713 |
| SYRMA | Syrma SGS | Capital Goods | ₹1746.15 | ▲ 2.84% | 114,821 |
| TATATECH | Tata Technologies | Information Technology | ₹697.60 | ▼ -0.70% | 297,761 |
| THELEELA | Leela Palaces Hotels & Resorts | Leisure Services | ₹602.45 | ▲ 3.87% | 627,331 |
| TOLINS | Tolins Tyres | Automobiles | ₹89.84 | ▲ 0.64% | 4,934 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹479.30 | ▼ -1.18% | 770,841 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹82.61 | ▲ 0.74% | 138,686 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1854.50 | ▼ -2.01% | 143,988 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹580.70 | ▼ -1.24% | 1,683 |
| VMM | Vishal Mega Mart | Retail | ₹100.50 | ▼ -0.45% | 11,200,804 |
| VRAJ | Vraj Iron and Steel | Metals & Mining | ₹121.86 | ▲ 0.63% | 8,639 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2401.00 | ▲ 0.46% | 429,460 |
| WCIL | Western Carriers | Logistics & Cargo | ₹92.85 | ▲ 7.53% | 15,736 |