BSE INDEX BSEIPO BSE Index
BSEIPO • BSE
BSE INDEX BSEIPO is at 17776.76, up 6.52 (+0.04%) today — 126 constituent stocks across 27 sectors, with 68 gainers and 55 losers. Explore BSE INDEX BSEIPO historical price data to track long-term price performance.
Current Price
17776.76
▲
6.52 (0.04%)
Open
17683.62
High
17842.72
Low
17621.38
126
Total Stocks
68
Gainers
55
Losers
27
Sectors
BSE INDEX BSEIPO Price Chart — Historical Performance
BSEIPO at 17776.76, day range 17621.38–17842.72, open 17683.62.
BSE INDEX BSEIPO Top Movers Today — Gainers & Losers
68 gainers and 55 losers among BSEIPO constituents today.
Top Gainers
AJAXENGG
Ajax Engineering
₹599.70
+11.05%
MAPMYINDIA
CE Info Systems
₹1184.90
+10.94%
KALYANKJIL
Kalyan Jewellers
₹510.65
+8.53%
AEGISVOPAK
Aegis Vopak Terminals
₹303.40
+8.18%
TATATECH
Tata Technologies
₹760.80
+7.15%
QUADFUTURE
Quadrant Future Tek
₹435.55
+6.98%
DAMCAPITAL
DAM Capital Advisors
₹161.97
+5.87%
ARKADE
Arkade Developers
₹140.85
+5.82%
JSWINFRA
JSW Infrastructure
₹351.20
+5.80%
HAPPSTMNDS
Happiest Minds Technolog…
₹407.60
+5.54%
Top Losers
CEWATER
Concord Enviro Systems
₹333.05
-4.77%
DEEDEV
DEE Development Engineers
₹673.35
-4.48%
ATHERENERG
Ather Energy
₹1182.60
-3.77%
JYOTICNC
Jyoti CNC Automation
₹784.25
-3.17%
ABDL
Allied Blenders & Distil…
₹626.25
-2.91%
GODIGIT
Go Digit General Insuran…
₹303.35
-2.77%
SURAKSHA
Suraksha Diagnostic
₹261.30
-2.61%
EIEL
Enviro Infra Engineers
₹235.95
-2.22%
GODAVARIB
Godavari Biorefineries
₹267.05
-1.98%
AKUMS
Akums Drugs & Pharma
₹684.30
-1.95%
BSE INDEX BSEIPO Sector Breakdown — 27 Sectors
Distribution of 126 BSEIPO constituent stocks by sector and count.
Capital Goods
13 stocks
10.3%
Financial Services
12 stocks
9.5%
Automobiles
11 stocks
8.7%
Healthcare
9 stocks
7.1%
Information Technology
8 stocks
6.3%
Industrial Products
6 stocks
4.8%
Retail
6 stocks
4.8%
Construction
5 stocks
4.0%
Healthcare Services
5 stocks
4.0%
Consumer Goods
5 stocks
4.0%
Chemicals
4 stocks
3.2%
Capital Markets
4 stocks
3.2%
Logistics & Cargo
4 stocks
3.2%
Leisure Services
4 stocks
3.2%
Insurance
4 stocks
3.2%
Realty
3 stocks
2.4%
FMCG
3 stocks
2.4%
Utilities
3 stocks
2.4%
Aerospace & Defense
3 stocks
2.4%
Textiles
3 stocks
2.4%
Power
2 stocks
1.6%
Commercial Services
2 stocks
1.6%
Telecom
2 stocks
1.6%
Metals & Mining
2 stocks
1.6%
Beverages
1 stocks
0.8%
Oil & Gas
1 stocks
0.8%
Transport
1 stocks
0.8%
BSE INDEX BSEIPO Constituents — All 126 Stocks
Full list of BSEIPO component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹535.90 | ▲ 1.11% | 464,023 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹626.25 | ▼ -2.91% | 545,441 |
| ACI | Archean Chemical Industries | Chemicals | ₹530.35 | ▲ 1.60% | 1,655 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹378.70 | ▲ 1.13% | 95,693 |
| AEGISVOPAK | Aegis Vopak Terminals | Oil & Gas | ₹303.40 | ▲ 8.18% | 416,648 |
| AFCONS | Afcons Infrastructure | Construction | ₹299.10 | ▼ -0.08% | 9,294 |
| AGARWALEYE | Dr. Agarwal's Health Care | Healthcare Services | ₹497.85 | ▲ 3.94% | 202,780 |
| AJAXENGG | Ajax Engineering | Automobiles | ₹599.70 | ▲ 11.05% | 329,724 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹684.30 | ▼ -1.95% | 24,781 |
| ANGELONE | Angel One | Capital Markets | ₹340.25 | ▼ -0.58% | 368,568 |
| ARKADE | Arkade Developers | Realty | ₹140.85 | ▲ 5.82% | 4,253,544 |
| ATHERENERG | Ather Energy | Automobiles | ₹1182.60 | ▼ -3.77% | 360,330 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹299.30 | ▼ -1.20% | 19,646 |
| AWL | AWL Agri Business | FMCG | ₹189.40 | ▲ 0.99% | 152,550 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹88.55 | ▲ 1.78% | 290,174 |
| BALAJEE | Shree Tirupati Balajee Agro | Industrial Products | ₹28.84 | ▲ 0.00% | 358,876 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹330.10 | ▼ -0.92% | 4,847 |
| BELRISE | Belrise Industries | Automobiles | ₹236.56 | ▲ 2.56% | 8,638,680 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1587.40 | ▼ -0.48% | 166,332 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹583.35 | ▲ 1.79% | 520,889 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹229.41 | ▼ -0.26% | 146,956 |
| CAMS | CAMS | Capital Markets | ₹785.65 | ▼ -0.44% | 36,907 |
| CARRARO | Carraro | Automobiles | ₹564.40 | ▼ -0.35% | 84,049 |
| CEIGALL | Ceigall India | Construction | ₹364.65 | ▲ 1.07% | 12,386 |
| CEWATER | Concord Enviro Systems | Utilities | ₹333.05 | ▼ -4.77% | 63,861 |
| CLEAN | Clean Science & Technology | Chemicals | ₹772.00 | ▲ 0.24% | 200,594 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹161.97 | ▲ 5.87% | 2,927,827 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4270.30 | ▼ -1.18% | 376,266 |
| DBEIL | Deepak Builders & Engineers | Construction | ₹8.28 | ▼ -1.66% | 20,207 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹673.35 | ▼ -4.48% | 6,419 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹512.50 | ▼ -1.39% | 281,124 |
| DENTA | Denta Water and Infra Solutions | Utilities | ₹346.15 | ▲ 0.13% | 36,198 |
| DEVYANI | Devyani International | Leisure Services | ₹113.90 | ▲ 2.47% | 126,120 |
| DIFFNKG | Diffusion Engineers | Industrial Products | ₹395.40 | ▼ -0.67% | 9,281 |
| DOMS | DOMS Industries | Consumer Goods | ₹2359.65 | ▼ -0.29% | 4,648 |
| ECOSMOBLTY | ECOS Mobility & Hospitality | Logistics & Cargo | ₹127.25 | ▲ 0.67% | 1,542 |
| EIEL | Enviro Infra Engineers | Utilities | ₹235.95 | ▼ -2.22% | 190,536 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1793.30 | ▼ -0.87% | 87,267 |
| ETERNAL | Eternal | Retail | ₹285.20 | ▼ -0.31% | 14,808,761 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹215.89 | ▲ 2.80% | 2,180,196 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹544.10 | ▼ -0.70% | 368,574 |
| GALAPREC | Gala Precision Engineering | Capital Goods | ₹1156.80 | ▼ -1.67% | 61,399 |
| GARUDA | Garuda Construction & Engineering | Construction | ₹183.04 | ▲ 4.02% | 1,160,150 |
| GLAND | Gland Pharma | Healthcare | ₹2460.35 | ▼ -0.39% | 34,737 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹267.05 | ▼ -1.98% | 7,270 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹303.35 | ▼ -2.77% | 554,191 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹407.60 | ▲ 5.54% | 488,735 |
| HEXT | Hexaware Technologies | Information Technology | ₹566.20 | ▲ 3.19% | 888,478 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1993.90 | ▲ 1.61% | 21,094 |
| IGIL | International Gemological Institute | Commercial Services | ₹346.00 | ▼ -0.26% | 28,546 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1903.40 | ▼ -1.28% | 134,917 |
| INDGN | Indegene | Healthcare | ₹511.55 | ▲ 0.60% | 164,831 |
| INDOFARM | Indo Farm Equipment | Automobiles | ₹158.75 | ▲ 1.50% | 18,644 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1834.50 | ▼ -0.17% | 20,330 |
| IREDA | IREDA | Financial Services | ₹124.85 | ▲ 0.60% | 572,209 |
| IRFC | IRFC | Financial Services | ₹89.75 | ▼ -0.17% | 6,101,114 |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹211.00 | ▲ 2.15% | 53,503 |
| JIOFIN | Jio Financial Services | Financial Services | ₹241.41 | ▲ 0.67% | 13,432,355 |
| JSWINFRA | JSW Infrastructure | Transport | ₹351.20 | ▲ 5.80% | 14,799,789 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹784.25 | ▼ -3.17% | 49,683 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹510.65 | ▲ 8.53% | 154,485,625 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3319.50 | ▲ 0.59% | 796,963 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹1227.10 | ▲ 0.26% | 3,682 |
| KRONOX | Kronox Lab Sciences | Chemicals | ₹150.70 | ▲ 0.45% | 57,119 |
| KROSS | Kross | Automobiles | ₹185.46 | ▲ 0.85% | 178,236 |
| LAXMIDENTL | Laxmi Dental | Healthcare | ₹222.85 | ▲ 2.74% | 5,575 |
| LICI | LIC of India | Insurance | ₹441.10 | ▼ -0.09% | 66,638 |
| LODHA | Lodha Developers | Realty | ₹1198.10 | ▼ -0.66% | 184,852 |
| MAMATA | Mamata Machinery | Capital Goods | ₹387.60 | ▲ 2.80% | 4,478 |
| MANBA | Manba Finance | Financial Services | ₹137.35 | ▲ 0.26% | 9,554 |
| MANKIND | Mankind Pharma | Healthcare | ₹2509.25 | ▼ -0.72% | 10,789 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹1184.90 | ▲ 10.94% | 4,147,031 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1108.15 | ▼ -0.17% | 381,205 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2402.60 | ▼ -0.60% | 529,277 |
| MEDANTA | Global Health | Healthcare Services | ₹1327.80 | ▼ -0.66% | 1,884 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹225.15 | ▲ 3.49% | 696,498 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹40.54 | ▲ 1.22% | 8,580,443 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹88.11 | ▲ 1.86% | 334,038 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹325.45 | ▲ 0.45% | 104,697 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹43.15 | ▼ -0.12% | 2,090,457 |
| NTPCGREEN | NTPC Green Energy | Power | ₹94.55 | ▲ 1.01% | 2,582,187 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1919.70 | ▼ -1.56% | 348,951 |
| NYKAA | Nykaa | Retail | ₹328.40 | ▼ -0.02% | 7,568,346 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹40.32 | ▲ 0.57% | 42,164,795 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹258.80 | ▲ 2.65% | 250,953 |
| PAYTM | One 97 Communications | Financial Services | ₹1386.50 | ▲ 4.09% | 4,677,505 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹598.35 | ▲ 2.63% | 657,534 |
| POLICYBZR | PB FinTech | Financial Services | ₹1596.55 | ▲ 1.69% | 36,522 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹31915.00 | ▼ -1.01% | 101,702 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹173.90 | ▼ -1.47% | 336,939 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1109.50 | ▼ -0.48% | 1,108,267 |
| PROSTARM | Prostarm Info Systems | Capital Goods | ₹131.23 | ▲ 0.41% | 104,727 |
| QPOWER | Quality Power Electrical Equipments | Capital Goods | ₹1214.15 | ▼ -0.01% | 11,754 |
| QUADFUTURE | Quadrant Future Tek | Industrial Products | ₹435.55 | ▲ 6.98% | 24,975 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹308.75 | ▲ 1.55% | 58,233 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1481.60 | ▲ 1.16% | 8,268 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹743.40 | ▼ -0.07% | 2,925 |
| SAGILITY | Sagility | Information Technology | ₹42.03 | ▼ -0.36% | 610,232 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1272.00 | ▲ 0.04% | 15,057 |
| SANATHAN | Sanathan Textiles | Textiles | ₹444.35 | ▲ 0.99% | 367 |
| SANSTAR | Sanstar | FMCG | ₹113.50 | ▲ 0.27% | 6,176 |
| SBICARD | SBI Cards | Financial Services | ₹618.70 | ▲ 2.10% | 1,002,161 |
| SCODATUBES | Scoda Tubes | Industrial Products | ₹154.51 | ▲ 4.12% | 310,088 |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹1433.85 | ▲ 0.81% | 12,497 |
| SGLTL | Standard Glass Lining Technology | Capital Goods | - | - | - |
| SIGNATURE | Signatureglobal | Realty | ₹846.50 | ▼ -0.41% | 435,782 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹671.00 | ▲ 0.91% | 37,914 |
| SSDL | Saraswati Saree Depot | Textiles | ₹55.45 | ▼ -0.98% | 26,843 |
| STALLION | Stallion India Fluorochemicals | Chemicals | ₹209.80 | ▲ 3.43% | 260,160 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹159.00 | ▲ 0.66% | 14,007 |
| STARHEALTH | Star Health Insurance | Insurance | ₹600.05 | ▼ -0.35% | 33,987 |
| STYLEBAAZA | Baazar Style Retail | Retail | ₹304.95 | ▲ 4.43% | 8,783 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹261.30 | ▼ -2.61% | 2,944 |
| SWIGGY | Swiggy | Retail | ₹266.77 | ▼ -1.19% | 17,568,805 |
| SYRMA | Syrma SGS | Capital Goods | ₹1431.70 | ▲ 0.00% | 615,437 |
| TATATECH | Tata Technologies | Information Technology | ₹760.80 | ▲ 7.15% | 2,575,535 |
| THELEELA | Leela Palaces Hotels & Resorts | Leisure Services | ₹501.05 | ▲ 1.50% | 40,998 |
| TOLINS | Tolins Tyres | Automobiles | ₹104.04 | ▼ -0.56% | 40,083 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹506.50 | ▲ 0.01% | 13,486 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹88.03 | ▲ 0.55% | 185,707 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1173.80 | ▼ -0.77% | 87,728 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹621.80 | ▲ 1.11% | 18,480 |
| VMM | Vishal Mega Mart | Retail | ₹116.30 | ▼ -0.60% | 400,919 |
| VRAJ | Vraj Iron and Steel | Metals & Mining | ₹119.35 | ▲ 1.79% | 1,046 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2881.45 | ▼ -0.97% | 21,731 |
| WCIL | Western Carriers | Logistics & Cargo | ₹96.85 | ▲ 2.22% | 2,086 |