BSE INDEX BSEIPO BSE Index
BSEIPO • BSE
BSE INDEX BSEIPO is at 15973.45, up 65.29 (+0.41%) today — 126 constituent stocks across 27 sectors, with 45 gainers and 79 losers. View BSE INDEX BSEIPO top holdings weightage to see which companies dominate the index.
Current Price
15973.45
▲
65.29 (0.41%)
Open
15952.63
High
16018.93
Low
15910.87
126
Total Stocks
45
Gainers
79
Losers
27
Sectors
BSE INDEX BSEIPO Price Chart — Historical Performance
BSEIPO at 15973.45, day range 15910.87–16018.93, open 15952.63.
BSE INDEX BSEIPO Top Movers Today — Gainers & Losers
45 gainers and 79 losers among BSEIPO constituents today.
Top Gainers
LAXMIDENTL
Laxmi Dental
₹248.90
+5.49%
KAYNES
Kaynes Technology India
₹3321.40
+3.83%
DAMCAPITAL
DAM Capital Advisors
₹160.85
+3.54%
CEIGALL
Ceigall India
₹343.55
+3.20%
ACI
Archean Chemical Industr…
₹535.65
+3.00%
ACMESOLAR
ACME Solar Holdings
₹289.60
+2.88%
CARRARO
Carraro
₹594.95
+2.59%
GALAPREC
Gala Precision Engineeri…
₹862.90
+2.45%
NIVABUPA
Niva Bupa Health Insuran…
₹85.99
+2.39%
IXIGO
Le Travenues Technology …
₹170.90
+2.34%
Top Losers
SCODATUBES
Scoda Tubes
₹136.50
-4.49%
MAXHEALTH
Max Healthcare Institute
₹1023.25
-4.21%
PAYTM
One 97 Communications
₹1112.40
-4.19%
PREMIERENE
Premier Energies
₹975.50
-4.17%
BLACKBUCK
Black Buck
₹499.90
-4.00%
MAPMYINDIA
CE Info Systems
₹860.80
-3.65%
QPOWER
Quality Power Electrical…
₹1120.90
-3.45%
PROSTARM
Prostarm Info Systems
₹156.80
-3.00%
AGARWALEYE
Dr. Agarwal's Health Care
₹479.30
-2.89%
ARKADE
Arkade Developers
₹113.15
-2.88%
BSE INDEX BSEIPO Sector Breakdown — 27 Sectors
Distribution of 126 BSEIPO constituent stocks by sector and count.
Capital Goods
13 stocks
10.3%
Financial Services
12 stocks
9.5%
Automobiles
11 stocks
8.7%
Healthcare
9 stocks
7.1%
Information Technology
8 stocks
6.3%
Industrial Products
6 stocks
4.8%
Retail
6 stocks
4.8%
Construction
5 stocks
4.0%
Healthcare Services
5 stocks
4.0%
Consumer Goods
5 stocks
4.0%
Chemicals
4 stocks
3.2%
Capital Markets
4 stocks
3.2%
Logistics & Cargo
4 stocks
3.2%
Leisure Services
4 stocks
3.2%
Insurance
4 stocks
3.2%
Realty
3 stocks
2.4%
FMCG
3 stocks
2.4%
Utilities
3 stocks
2.4%
Aerospace & Defense
3 stocks
2.4%
Textiles
3 stocks
2.4%
Power
2 stocks
1.6%
Commercial Services
2 stocks
1.6%
Telecom
2 stocks
1.6%
Metals & Mining
2 stocks
1.6%
Beverages
1 stocks
0.8%
Oil & Gas
1 stocks
0.8%
Transport
1 stocks
0.8%
BSE INDEX BSEIPO Constituents — All 126 Stocks
Full list of BSEIPO component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹475.35 | ▲ 0.84% | 18,366 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹536.65 | ▼ -0.02% | 16,524 |
| ACI | Archean Chemical Industries | Chemicals | ₹535.65 | ▲ 3.00% | 31,208 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹289.60 | ▲ 2.88% | 202,615 |
| AEGISVOPAK | Aegis Vopak Terminals | Oil & Gas | ₹208.15 | ▲ 1.64% | 57,741 |
| AFCONS | Afcons Infrastructure | Construction | ₹299.90 | ▼ -0.07% | 59,375 |
| AGARWALEYE | Dr. Agarwal's Health Care | Healthcare Services | ₹479.30 | ▼ -2.89% | 27,932 |
| AJAXENGG | Ajax Engineering | Automobiles | ₹569.95 | ▲ 0.01% | 26,776 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹520.35 | ▼ -0.90% | 6,968 |
| ANGELONE | Angel One | Capital Markets | ₹339.35 | ▼ -0.51% | 739,871 |
| ARKADE | Arkade Developers | Realty | ₹113.15 | ▼ -2.88% | 2,161 |
| ATHERENERG | Ather Energy | Automobiles | ₹883.80 | ▼ -1.58% | 3,039,687 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹344.20 | ▲ 0.28% | 7,931 |
| AWL | AWL Agri Business | FMCG | ₹195.14 | ▼ -2.38% | 1,491,497 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹83.08 | ▲ 0.48% | 96,199 |
| BALAJEE | Shree Tirupati Balajee Agro | Industrial Products | ₹30.28 | ▼ -0.33% | 21,591 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹317.15 | ▼ -1.81% | 27,099 |
| BELRISE | Belrise Industries | Automobiles | ₹216.30 | ▲ 1.10% | 410,674 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1542.20 | ▼ -1.24% | 72,716 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹499.90 | ▼ -4.00% | 54,554 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹236.80 | ▲ 0.47% | 4,380 |
| CAMS | CAMS | Capital Markets | ₹757.20 | ▼ -1.55% | 1,906,544 |
| CARRARO | Carraro | Automobiles | ₹594.95 | ▲ 2.59% | 99,691 |
| CEIGALL | Ceigall India | Construction | ₹343.55 | ▲ 3.20% | 1,489,450 |
| CEWATER | Concord Enviro Systems | Utilities | ₹272.15 | ▼ -2.24% | 3,650 |
| CLEAN | Clean Science & Technology | Chemicals | ₹756.70 | ▲ 0.09% | 93,660 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹160.85 | ▲ 3.54% | 410,075 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3970.95 | ▼ -0.19% | 50,764 |
| DBEIL | Deepak Builders & Engineers | Construction | ₹75.81 | ▼ -0.12% | 1,824 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹523.45 | ▲ 0.00% | 5,093 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹447.60 | ▼ -1.18% | 1,584,002 |
| DENTA | Denta Water and Infra Solutions | Utilities | ₹280.55 | ▲ 1.39% | 12,013 |
| DEVYANI | Devyani International | Leisure Services | ₹114.40 | ▼ -0.21% | 562,427 |
| DIFFNKG | Diffusion Engineers | Industrial Products | ₹323.95 | ▲ 0.59% | 9,911 |
| DOMS | DOMS Industries | Consumer Goods | ₹2203.90 | ▼ -1.78% | 48,100 |
| ECOSMOBLTY | ECOS Mobility & Hospitality | Logistics & Cargo | ₹132.45 | ▲ 1.85% | 11,318 |
| EIEL | Enviro Infra Engineers | Utilities | ₹187.20 | ▲ 0.35% | 42,980 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1713.60 | ▼ -0.95% | 70,086 |
| ETERNAL | Eternal | Retail | ₹241.95 | ▼ -0.43% | 922,074 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹235.15 | ▲ 0.41% | 138,030 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹445.55 | ▼ -0.87% | 226,113 |
| GALAPREC | Gala Precision Engineering | Capital Goods | ₹862.90 | ▲ 2.45% | 31,773 |
| GARUDA | Garuda Construction & Engineering | Construction | ₹170.10 | ▼ -0.53% | 29,698 |
| GLAND | Gland Pharma | Healthcare | ₹2329.20 | ▼ -0.59% | 112,983 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹317.25 | ▼ -1.84% | 14,970 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹309.50 | ▼ -0.48% | 94,367 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹369.55 | ▼ -1.30% | 14,674 |
| HEXT | Hexaware Technologies | Information Technology | ₹514.85 | ▲ 0.80% | 26,382 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹1848.60 | ▼ -0.08% | 1,736,999 |
| IGIL | International Gemological Institute | Commercial Services | ₹372.85 | ▼ -0.71% | 289,104 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1585.90 | ▼ -2.25% | 311,195 |
| INDGN | Indegene | Healthcare | ₹508.05 | ▼ -0.58% | 3,656 |
| INDOFARM | Indo Farm Equipment | Automobiles | ₹128.05 | ▼ -0.47% | 199,574 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1747.10 | ▼ -1.85% | 2,900 |
| IREDA | IREDA | Financial Services | ₹129.01 | ▲ 0.01% | 4,518,710 |
| IRFC | IRFC | Financial Services | ₹98.19 | ▲ 0.02% | 6,016,639 |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹170.90 | ▲ 2.34% | 446,073 |
| JIOFIN | Jio Financial Services | Financial Services | ₹238.15 | ▲ 0.76% | 646,253 |
| JSWINFRA | JSW Infrastructure | Transport | ₹274.60 | ▲ 1.38% | 3,608,661 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹668.00 | ▼ -0.33% | 1,214,710 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹352.40 | ▼ -0.73% | 5,989,566 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3321.40 | ▲ 3.83% | 2,181,529 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹1114.05 | ▼ -1.41% | 21,877 |
| KRONOX | Kronox Lab Sciences | Chemicals | ₹137.75 | ▼ -2.27% | 4,521 |
| KROSS | Kross | Automobiles | ₹189.90 | ▼ -0.52% | 7,962 |
| LAXMIDENTL | Laxmi Dental | Healthcare | ₹248.90 | ▲ 5.49% | 260,712 |
| LICI | LIC of India | Insurance | ₹812.95 | ▼ -2.64% | 18,803,486 |
| LODHA | Lodha Developers | Realty | ₹886.30 | ▼ -0.76% | 125,431 |
| MAMATA | Mamata Machinery | Capital Goods | ₹406.95 | ▼ -0.25% | 39,674 |
| MANBA | Manba Finance | Financial Services | ₹106.25 | ▲ 0.05% | 31,565 |
| MANKIND | Mankind Pharma | Healthcare | ₹2479.40 | ▼ -2.00% | 680,384 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹860.80 | ▼ -3.65% | 33,254 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.21% | 11,711,405 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2468.70 | ▲ 0.35% | 65,000 |
| MEDANTA | Global Health | Healthcare Services | ₹1238.50 | ▼ -0.10% | 6,548 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹193.15 | ▼ -0.80% | 309,025 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹39.72 | ▼ -1.22% | 338,766 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹85.99 | ▲ 2.39% | 5,879,278 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹280.60 | ▼ -2.86% | 25,520 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹44.16 | ▼ -0.99% | 4,673,064 |
| NTPCGREEN | NTPC Green Energy | Power | ₹104.39 | ▼ -0.96% | 6,368,501 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1480.90 | ▼ -1.27% | 220,152 |
| NYKAA | Nykaa | Retail | ₹277.25 | ▼ -2.45% | 2,630,075 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹36.02 | ▲ 0.76% | 6,732,561 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹272.10 | ▼ -1.32% | 13,049 |
| PAYTM | One 97 Communications | Financial Services | ₹1112.40 | ▼ -4.19% | 4,094,406 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹525.80 | ▼ -1.54% | 10,729 |
| POLICYBZR | PB FinTech | Financial Services | ₹1791.80 | ▼ -1.14% | 200,227 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹35555.00 | ▼ -2.82% | 118,548 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹175.50 | ▼ -0.45% | 103,288 |
| PREMIERENE | Premier Energies | Capital Goods | ₹975.50 | ▼ -4.17% | 895,390 |
| PROSTARM | Prostarm Info Systems | Capital Goods | ₹156.80 | ▼ -3.00% | 86,373 |
| QPOWER | Quality Power Electrical Equipments | Capital Goods | ₹1120.90 | ▼ -3.45% | 21,981 |
| QUADFUTURE | Quadrant Future Tek | Industrial Products | ₹283.85 | ▲ 0.48% | 111,886 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹319.80 | ▼ -0.33% | 26,684 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1355.75 | ▲ 1.33% | 6,016 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹712.70 | ▼ -2.37% | 8,380 |
| SAGILITY | Sagility | Information Technology | ₹41.25 | ▼ -0.60% | 1,020,956 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1112.65 | ▼ -2.40% | 9,189 |
| SANATHAN | Sanathan Textiles | Textiles | ₹407.80 | ▼ -2.23% | 454 |
| SANSTAR | Sanstar | FMCG | ₹116.79 | ▼ -1.20% | 898,877 |
| SBICARD | SBI Cards | Financial Services | ₹620.20 | ▲ 0.10% | 580,756 |
| SCODATUBES | Scoda Tubes | Industrial Products | ₹136.50 | ▼ -4.49% | 255,344 |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹1110.45 | ▼ -0.41% | 8,750 |
| SGLTL | Standard Glass Lining Technology | Capital Goods | - | - | - |
| SIGNATURE | Signatureglobal | Realty | ₹817.20 | ▼ -2.13% | 18,940 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹593.75 | ▲ 1.62% | 2,484,984 |
| SSDL | Saraswati Saree Depot | Textiles | ₹61.29 | ▲ 1.31% | 21,453 |
| STALLION | Stallion India Fluorochemicals | Chemicals | ₹167.35 | ▼ -2.42% | 87,057 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹159.35 | ▲ 0.44% | 8,011 |
| STARHEALTH | Star Health Insurance | Insurance | ₹522.85 | ▼ -0.98% | 561,347 |
| STYLEBAAZA | Baazar Style Retail | Retail | ₹344.55 | ▼ -0.12% | 7,619 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹313.20 | ▼ -2.16% | 142,949 |
| SWIGGY | Swiggy | Retail | ₹249.95 | ▼ -0.28% | 406,800 |
| SYRMA | Syrma SGS | Capital Goods | ₹1038.85 | ▲ 0.29% | 1,027,398 |
| TATATECH | Tata Technologies | Information Technology | ₹671.35 | ▲ 1.26% | 898,064 |
| THELEELA | Leela Palaces Hotels & Resorts | Leisure Services | ₹415.75 | ▲ 2.20% | 245,998 |
| TOLINS | Tolins Tyres | Automobiles | ₹103.00 | ▲ 0.24% | 1,447 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹507.25 | ▲ 0.83% | 605,689 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹86.08 | ▲ 1.28% | 12,670 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹936.85 | ▼ -0.44% | 1,444 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹619.55 | ▼ -1.03% | 977 |
| VMM | Vishal Mega Mart | Retail | ₹121.60 | ▼ -1.46% | 155,001 |
| VRAJ | Vraj Iron and Steel | Metals & Mining | ₹123.41 | ▲ 1.16% | 13,400 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2997.50 | ▼ -2.52% | 1,254,447 |
| WCIL | Western Carriers | Logistics & Cargo | ₹97.25 | ▲ 1.25% | 2,360 |