BSE INDEX BSEIPO BSE Index
BSEIPO • BSE
BSE INDEX BSEIPO is at 18403.56, up 44.13 (+0.24%) today — 126 constituent stocks across 27 sectors, with 52 gainers and 71 losers. Explore BSE INDEX BSEIPO historical price data to track long-term price performance.
Current Price
18403.56
▲
44.13 (0.24%)
Open
18442.04
High
18447.66
Low
18329.52
126
Total Stocks
52
Gainers
71
Losers
27
Sectors
BSE INDEX BSEIPO Price Chart — Historical Performance
BSEIPO at 18403.56, day range 18329.52–18447.66, open 18442.04.
BSE INDEX BSEIPO Top Movers Today — Gainers & Losers
52 gainers and 71 losers among BSEIPO constituents today.
Top Gainers
QUADFUTURE
Quadrant Future Tek
₹405.35
+19.22%
KRONOX
Kronox Lab Sciences
₹215.18
+12.66%
GALAPREC
Gala Precision Engineeri…
₹1089.45
+6.81%
SURAKSHA
Suraksha Diagnostic
₹326.15
+6.53%
HAPPSTMNDS
Happiest Minds Technolog…
₹444.55
+6.45%
NIVABUPA
Niva Bupa Health Insuran…
₹82.57
+5.95%
THELEELA
Leela Palaces Hotels & R…
₹561.70
+4.11%
MAMATA
Mamata Machinery
₹420.35
+3.53%
JYOTICNC
Jyoti CNC Automation
₹988.45
+3.16%
WCIL
Western Carriers
₹86.44
+2.89%
Top Losers
CEWATER
Concord Enviro Systems
₹260.00
-5.44%
STYLEBAAZA
Baazar Style Retail
₹417.65
-4.61%
QPOWER
Quality Power Electrical…
₹1308.05
-3.41%
KRN
KRN Heat Exchanger and R…
₹1482.10
-3.00%
ECOSMOBLTY
ECOS Mobility & Hospital…
₹109.85
-2.96%
AADHARHFC
Aadhar Housing Finance
₹463.00
-2.72%
HEXT
Hexaware Technologies
₹532.45
-2.30%
DEVYANI
Devyani International
₹144.30
-2.17%
MSUMI
Motherson Sumi Wiring
₹38.40
-2.04%
DENTA
Denta Water and Infra So…
₹286.95
-2.03%
BSE INDEX BSEIPO Sector Breakdown — 27 Sectors
Distribution of 126 BSEIPO constituent stocks by sector and count.
Capital Goods
13 stocks
10.3%
Financial Services
12 stocks
9.5%
Automobiles
11 stocks
8.7%
Healthcare
9 stocks
7.1%
Information Technology
8 stocks
6.3%
Industrial Products
6 stocks
4.8%
Retail
6 stocks
4.8%
Construction
5 stocks
4.0%
Healthcare Services
5 stocks
4.0%
Consumer Goods
5 stocks
4.0%
Chemicals
4 stocks
3.2%
Capital Markets
4 stocks
3.2%
Logistics & Cargo
4 stocks
3.2%
Leisure Services
4 stocks
3.2%
Insurance
4 stocks
3.2%
Realty
3 stocks
2.4%
FMCG
3 stocks
2.4%
Utilities
3 stocks
2.4%
Aerospace & Defense
3 stocks
2.4%
Textiles
3 stocks
2.4%
Power
2 stocks
1.6%
Commercial Services
2 stocks
1.6%
Telecom
2 stocks
1.6%
Metals & Mining
2 stocks
1.6%
Beverages
1 stocks
0.8%
Oil & Gas
1 stocks
0.8%
Transport
1 stocks
0.8%
BSE INDEX BSEIPO Constituents — All 126 Stocks
Full list of BSEIPO component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹463.00 | ▼ -2.72% | 177,422 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹595.00 | ▲ 0.71% | 298,299 |
| ACI | Archean Chemical Industries | Chemicals | ₹497.85 | ▼ -0.42% | 117,864 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹401.60 | ▲ 0.40% | 4,540,521 |
| AEGISVOPAK | Aegis Vopak Terminals | Oil & Gas | ₹276.15 | ▲ 2.66% | 49,619 |
| AFCONS | Afcons Infrastructure | Construction | ₹278.00 | ▼ -1.31% | 10,359 |
| AGARWALEYE | Dr. Agarwal's Health Care | Healthcare Services | ₹500.20 | ▼ -0.18% | 453,200 |
| AJAXENGG | Ajax Engineering | Automobiles | ₹567.40 | ▲ 1.14% | 1,281 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹750.00 | ▼ -0.66% | 255,662 |
| ANGELONE | Angel One | Capital Markets | ₹288.20 | ▼ -0.55% | 153,882 |
| ARKADE | Arkade Developers | Realty | ₹130.40 | ▼ -0.15% | 11,846 |
| ATHERENERG | Ather Energy | Automobiles | ₹1460.35 | ▼ -0.62% | 241,737 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹267.95 | ▲ 2.27% | 19,398 |
| AWL | AWL Agri Business | FMCG | ₹188.12 | ▼ -2.02% | 6,189,500 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹84.83 | ▼ -0.92% | 393,227 |
| BALAJEE | Shree Tirupati Balajee Agro | Industrial Products | ₹26.88 | ▲ 0.67% | 18,746 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹322.30 | ▼ -0.52% | 58,432 |
| BELRISE | Belrise Industries | Automobiles | ₹231.80 | ▼ -1.68% | 297,084 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1591.20 | ▼ -1.47% | 50,762 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹634.30 | ▲ 0.40% | 838,697 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹228.15 | ▼ -1.23% | 1,688,026 |
| CAMS | CAMS | Capital Markets | ₹752.40 | ▲ 0.27% | 68,891 |
| CARRARO | Carraro | Automobiles | ₹531.40 | ▲ 0.47% | 109,529 |
| CEIGALL | Ceigall India | Construction | ₹314.35 | ▼ -0.22% | 643,112 |
| CEWATER | Concord Enviro Systems | Utilities | ₹260.00 | ▼ -5.44% | 248,995 |
| CLEAN | Clean Science & Technology | Chemicals | ₹825.50 | ▼ -1.10% | 255,282 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹144.47 | ▼ -0.37% | 211,292 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹4829.90 | ▲ 2.11% | 2,315,293 |
| DBEIL | Deepak Builders & Engineers | Construction | ₹6.76 | ▲ 1.05% | 32,751 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹645.75 | ▲ 0.91% | 13,184 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹449.10 | ▲ 0.16% | 495,388 |
| DENTA | Denta Water and Infra Solutions | Utilities | ₹286.95 | ▼ -2.03% | 4,892 |
| DEVYANI | Devyani International | Leisure Services | ₹144.30 | ▼ -2.17% | 632,805 |
| DIFFNKG | Diffusion Engineers | Industrial Products | ₹401.85 | ▼ -1.02% | 4,696 |
| DOMS | DOMS Industries | Consumer Goods | ₹2208.45 | ▲ 0.43% | 1,386 |
| ECOSMOBLTY | ECOS Mobility & Hospitality | Logistics & Cargo | ₹109.85 | ▼ -2.96% | 15,637 |
| EIEL | Enviro Infra Engineers | Utilities | ₹194.75 | ▼ -1.64% | 73,097 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1865.90 | ▼ -1.77% | 230,769 |
| ETERNAL | Eternal | Retail | ₹327.60 | ▼ -0.71% | 819,960 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹196.35 | ▼ -1.13% | 57,822 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹520.95 | ▼ -1.33% | 189,195 |
| GALAPREC | Gala Precision Engineering | Capital Goods | ₹1089.45 | ▲ 6.81% | 7,644 |
| GARUDA | Garuda Construction & Engineering | Construction | ₹184.10 | ▼ -0.43% | 26,740 |
| GLAND | Gland Pharma | Healthcare | ₹2819.30 | ▼ -0.90% | 244,651 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹244.15 | ▼ -1.01% | 6,288 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹262.65 | ▲ 1.43% | 37,028 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹444.55 | ▲ 6.45% | 7,026,573 |
| HEXT | Hexaware Technologies | Information Technology | ₹532.45 | ▼ -2.30% | 237,745 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2218.80 | ▼ -0.14% | 820,353 |
| IGIL | International Gemological Institute | Commercial Services | ₹340.60 | ▲ 0.77% | 394,439 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1786.20 | ▼ -0.11% | 90,179 |
| INDGN | Indegene | Healthcare | ₹568.05 | ▼ -0.57% | 19,225 |
| INDOFARM | Indo Farm Equipment | Automobiles | ₹141.76 | ▲ 2.54% | 115,285 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1674.75 | ▼ -1.47% | 3,687 |
| IREDA | IREDA | Financial Services | ₹115.00 | ▼ -0.03% | 2,340,127 |
| IRFC | IRFC | Financial Services | ₹86.35 | ▼ -0.51% | 311,303 |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹170.25 | ▼ -0.26% | 63,287 |
| JIOFIN | Jio Financial Services | Financial Services | ₹243.70 | ▼ -0.14% | 773,470 |
| JSWINFRA | JSW Infrastructure | Transport | ₹335.95 | ▲ 1.46% | 79,176 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹988.45 | ▲ 3.16% | 55,202 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹603.35 | ▲ 1.26% | 332,408 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3890.00 | ▲ 1.78% | 990,990 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹1482.10 | ▼ -3.00% | 171,617 |
| KRONOX | Kronox Lab Sciences | Chemicals | ₹215.18 | ▲ 12.66% | 24,328,555 |
| KROSS | Kross | Automobiles | ₹206.84 | ▼ -1.38% | 287,391 |
| LAXMIDENTL | Laxmi Dental | Healthcare | ₹198.00 | ▲ 0.66% | 6,278 |
| LICI | LIC of India | Insurance | ₹423.70 | ▲ 0.63% | 721,198 |
| LODHA | Lodha Developers | Realty | ₹1242.00 | ▼ -0.96% | 1,491,660 |
| MAMATA | Mamata Machinery | Capital Goods | ₹420.35 | ▲ 3.53% | 100,146 |
| MANBA | Manba Finance | Financial Services | ₹130.90 | ▼ -0.70% | 143,450 |
| MANKIND | Mankind Pharma | Healthcare | ₹2372.00 | ▼ -0.71% | 17,457 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹985.25 | ▼ -1.47% | 6,585 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1000.00 | ▲ 0.00% | 1,237,284 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2552.00 | ▼ -0.70% | 486,643 |
| MEDANTA | Global Health | Healthcare Services | ₹1409.70 | ▲ 0.11% | 117,802 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹197.10 | ▲ 0.00% | 47,890 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹38.40 | ▼ -2.04% | 867,769 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹82.57 | ▲ 5.95% | 302,722 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹287.60 | ▼ -1.74% | 65,744 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹39.82 | ▲ 0.76% | 359,170 |
| NTPCGREEN | NTPC Green Energy | Power | ₹91.33 | ▼ -0.31% | 92,751 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1741.70 | ▲ 0.99% | 16,887 |
| NYKAA | Nykaa | Retail | ₹334.00 | ▲ 0.91% | 6,455,820 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹37.73 | ▼ -0.13% | 1,640,032 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹243.65 | ▲ 0.52% | 144,809 |
| PAYTM | One 97 Communications | Financial Services | ₹1632.00 | ▲ 1.79% | 5,129,938 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹602.90 | ▼ -1.16% | 773,181 |
| POLICYBZR | PB FinTech | Financial Services | ₹1795.20 | ▲ 0.74% | 534,017 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹34275.00 | ▲ 2.13% | 12,423 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹213.55 | ▼ -1.61% | 204,341 |
| PREMIERENE | Premier Energies | Capital Goods | ₹1053.00 | ▲ 0.29% | 2,710,310 |
| PROSTARM | Prostarm Info Systems | Capital Goods | ₹138.55 | ▼ -1.00% | 12,893 |
| QPOWER | Quality Power Electrical Equipments | Capital Goods | ₹1308.05 | ▼ -3.41% | 7,983 |
| QUADFUTURE | Quadrant Future Tek | Industrial Products | ₹405.35 | ▲ 19.22% | 7,504,777 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹287.25 | ▲ 0.79% | 2,431,910 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1433.20 | ▼ -1.70% | 86,438 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹727.05 | ▼ -1.34% | 6,194 |
| SAGILITY | Sagility | Information Technology | ₹43.35 | ▲ 1.59% | 1,100,135 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1457.40 | ▼ -1.73% | 323,792 |
| SANATHAN | Sanathan Textiles | Textiles | ₹465.60 | ▼ -1.36% | 73,098 |
| SANSTAR | Sanstar | FMCG | ₹105.95 | ▲ 1.10% | 10,694 |
| SBICARD | SBI Cards | Financial Services | ₹649.00 | ▲ 1.72% | 2,055,590 |
| SCODATUBES | Scoda Tubes | Industrial Products | ₹128.84 | ▲ 1.71% | 186,231 |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹1513.30 | ▼ -0.43% | 93,720 |
| SGLTL | Standard Glass Lining Technology | Capital Goods | - | - | - |
| SIGNATURE | Signatureglobal | Realty | ₹796.15 | ▼ -0.42% | 15,024 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹813.00 | ▼ -0.85% | 163,359 |
| SSDL | Saraswati Saree Depot | Textiles | ₹58.60 | ▼ -1.83% | 45,764 |
| STALLION | Stallion India Fluorochemicals | Chemicals | ₹228.35 | ▲ 1.17% | 23,439 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹138.40 | ▼ -0.25% | 29,860 |
| STARHEALTH | Star Health Insurance | Insurance | ₹578.25 | ▲ 0.97% | 11,746 |
| STYLEBAAZA | Baazar Style Retail | Retail | ₹417.65 | ▼ -4.61% | 2,692,014 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹326.15 | ▲ 6.53% | 11,942 |
| SWIGGY | Swiggy | Retail | ₹282.50 | ▲ 0.62% | 12,194,587 |
| SYRMA | Syrma SGS | Capital Goods | ₹1439.30 | ▼ -0.39% | 603,250 |
| TATATECH | Tata Technologies | Information Technology | ₹820.75 | ▼ -0.38% | 611,985 |
| THELEELA | Leela Palaces Hotels & Resorts | Leisure Services | ₹561.70 | ▲ 4.11% | 1,049,377 |
| TOLINS | Tolins Tyres | Automobiles | ₹96.40 | ▲ 0.16% | 5,625 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹460.35 | ▼ -0.73% | 16,644 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹87.47 | ▼ -0.83% | 176,455 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹1492.55 | ▼ -1.04% | 7,769 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹564.15 | ▼ -1.03% | 66,216 |
| VMM | Vishal Mega Mart | Retail | ₹103.60 | ▲ 1.07% | 6,105,328 |
| VRAJ | Vraj Iron and Steel | Metals & Mining | ₹121.36 | ▼ -1.89% | 10,352 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2680.00 | ▲ 0.48% | 59,220 |
| WCIL | Western Carriers | Logistics & Cargo | ₹86.44 | ▲ 2.89% | 1,798 |