Back to Indices
BSE INDEX BSEIPO BSE Index
BSEIPO • BSE
Current Price
15115.69
▲
481.18 (3.29%)
Open
15062.96
High
15174.78
Low
14978.11
126
Total Stocks
48
Gainers
76
Losers
27
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
One Mobikwik Systems
₹236.58
+12.12%
Black Buck
₹630.00
+9.76%
Suraksha Diagnostic
₹285.65
+4.96%
Lodha Developers
₹1031.90
+4.81%
Bansal Wire Industries
₹277.00
+4.37%
Indo Farm Equipment
₹172.80
+4.07%
Ather Energy
₹676.30
+3.72%
Le Travenues Technology …
₹216.60
+3.66%
Scoda Tubes
₹129.55
+3.52%
Angel One
₹2587.80
+3.51%
Top Losers
Awfis Space Solutions
₹382.75
-10.90%
PB FinTech
₹1462.25
-10.82%
Signatureglobal
₹876.00
-8.57%
Sanathan Textiles
₹439.70
-7.63%
Ola Electric Mobility
₹31.04
-6.70%
Garuda Construction & En…
₹164.85
-6.07%
Raymond Lifestyle
₹1018.50
-5.52%
Quadrant Future Tek
₹292.10
-5.41%
Aegis Vopak Terminals
₹223.00
-5.03%
Rainbow Childrens Medica…
₹1114.50
-4.91%
Sector Breakdown
Capital Goods
13 stocks
10.3%
Financial Services
12 stocks
9.5%
Automobiles
11 stocks
8.7%
Healthcare
8 stocks
6.3%
Information Technology
8 stocks
6.3%
Industrial Products
6 stocks
4.8%
Retail
6 stocks
4.8%
Construction
5 stocks
4.0%
Consumer Goods
5 stocks
4.0%
Chemicals
4 stocks
3.2%
Others
4 stocks
3.2%
Capital Markets
4 stocks
3.2%
Logistics & Cargo
4 stocks
3.2%
Leisure Services
4 stocks
3.2%
Insurance
4 stocks
3.2%
Healthcare Services
4 stocks
3.2%
Realty
3 stocks
2.4%
FMCG
3 stocks
2.4%
Aerospace & Defense
3 stocks
2.4%
Textiles
3 stocks
2.4%
Power
2 stocks
1.6%
Telecom
2 stocks
1.6%
Utilities
2 stocks
1.6%
Metals & Mining
2 stocks
1.6%
Beverages
1 stocks
0.8%
Oil & Gas
1 stocks
0.8%
Commercial Services
1 stocks
0.8%
Transport
1 stocks
0.8%
Index Constituents (126)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AADHARHFC | Aadhar Housing Finance | Financial Services | ₹477.80 | ▼ -1.84% | 13,882 |
| ABDL | Allied Blenders & Distillers | Beverages | ₹509.65 | ▲ 2.74% | 26,129 |
| ACI | Archean Chemical Industries | Chemicals | ₹585.10 | ▲ 1.05% | 2,264 |
| ACMESOLAR | ACME Solar Holdings | Power | ₹218.00 | ▼ -1.91% | 1,705,173 |
| AEGISVOPAK | Aegis Vopak Terminals | Oil & Gas | ₹223.00 | ▼ -5.03% | 191,570 |
| AFCONS | Afcons Infrastructure | Construction | ₹338.55 | ▲ 0.68% | 15,140 |
| AGARWALEYE | AGARWALEYE | - | ₹445.45 | ▼ -2.35% | 10,867 |
| AJAXENGG | Ajax Engineering | Automobiles | ₹518.20 | ▼ -1.11% | 27,573 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹449.20 | ▼ -0.14% | 130,200 |
| ANGELONE | Angel One | Capital Markets | ₹2587.80 | ▲ 3.51% | 2,816,376 |
| ARKADE | Arkade Developers | Realty | ₹122.81 | ▲ 0.79% | 376,477 |
| ATHERENERG | Ather Energy | Automobiles | ₹676.30 | ▲ 3.72% | 742,931 |
| AWFIS | Awfis Space Solutions | Commercial Services | ₹382.75 | ▼ -10.90% | 23,946 |
| AWL | AWL Agri Business | FMCG | ₹215.12 | ▼ -0.84% | 4,237,926 |
| BAJAJHFL | Bajaj Housing Finance | Financial Services | ₹91.08 | ▼ -3.86% | 708,276 |
| BALAJEE | Shree Tirupati Balajee Agro | Industrial Products | ₹32.79 | ▼ -2.12% | 47,864 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹277.00 | ▲ 4.37% | 4,969 |
| BELRISE | Belrise Industries | Automobiles | ₹180.70 | ▲ 2.50% | 671,423 |
| BHARTIHEXA | Bharti Hexacom | Telecom | ₹1636.60 | ▼ -0.49% | 202,630 |
| BLACKBUCK | Black Buck | Logistics & Cargo | ₹630.00 | ▲ 9.76% | 122,351 |
| CAMPUS | Campus Activewear | Consumer Goods | ₹270.15 | ▼ -2.05% | 1,169,107 |
| CAMS | CAMS | Capital Markets | ₹728.45 | ▲ 0.20% | 1,800,342 |
| CARRARO | Carraro | Automobiles | ₹517.95 | ▲ 3.43% | 2,645 |
| CEIGALL | Ceigall India | Construction | ₹272.40 | ▲ 0.89% | 18,381 |
| CEWATER | Concord Enviro Systems | Utilities | ₹407.15 | ▲ 0.27% | 890 |
| CLEAN | Clean Science & Technology | Chemicals | ₹822.05 | ▼ -3.29% | 778,574 |
| DAMCAPITAL | DAM Capital Advisors | Capital Markets | ₹180.50 | ▲ 0.45% | 38,351 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹2604.80 | ▼ -4.24% | 30,954 |
| DBEIL | Deepak Builders & Engineers | Construction | ₹92.11 | ▲ 2.57% | 52,629 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹209.10 | ▼ -0.43% | 39,309 |
| DELHIVERY | Delhivery | Logistics & Cargo | ₹443.25 | ▼ -1.50% | 5,937,934 |
| DENTA | DENTA | - | ₹270.65 | ▲ 1.88% | 5,350 |
| DEVYANI | Devyani International | Leisure Services | ₹116.25 | ▼ -3.00% | 57,427 |
| DIFFNKG | Diffusion Engineers | Industrial Products | ₹255.60 | ▲ 2.24% | 8,454 |
| DOMS | DOMS Industries | Consumer Goods | ₹2422.40 | ▼ -1.53% | 47,857 |
| ECOSMOBLTY | ECOS Mobility & Hospitality | Logistics & Cargo | ₹197.90 | ▲ 0.10% | 12,032 |
| EIEL | Enviro Infra Engineers | Utilities | ₹180.97 | ▼ -0.07% | 774,752 |
| EMCURE | EMCURE | - | ₹1506.20 | ▼ -0.58% | 123,406 |
| ETERNAL | Eternal | Retail | ₹279.80 | ▼ -4.83% | 75,311,768 |
| FIRSTCRY | Firstcry (Brainbees Solutions) | Retail | ₹270.00 | ▼ -2.12% | 1,204,026 |
| FIVESTAR | Five Star Business Finance | Financial Services | ₹448.60 | ▼ -1.42% | 317,814 |
| GALAPREC | Gala Precision Engineering | Capital Goods | ₹833.55 | ▼ -1.24% | 32,269 |
| GARUDA | Garuda Construction & Engineering | Construction | ₹164.85 | ▼ -6.07% | 56,030 |
| GLAND | Gland Pharma | Healthcare | ₹1895.70 | ▼ -4.26% | 381,304 |
| GODAVARIB | Godavari Biorefineries | FMCG | ₹246.00 | ▼ -3.49% | 148,493 |
| GODIGIT | Go Digit General Insurance | Insurance | ₹324.50 | ▼ -0.72% | 264,199 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹418.85 | ▲ 0.59% | 21,917 |
| HEXT | Hexaware Technologies | Information Technology | ₹725.80 | ▼ -1.52% | 1,070,538 |
| HYUNDAI | Hyundai Motor India | Automobiles | ₹2206.65 | ▼ -0.81% | 44,998 |
| IGIL | IGIL | - | ₹334.05 | ▼ -1.50% | 2,155,288 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1638.00 | ▼ -1.15% | 170,646 |
| INDGN | Indegene | Healthcare | ₹499.75 | ▲ 0.09% | 19,831 |
| INDOFARM | Indo Farm Equipment | Automobiles | ₹172.80 | ▲ 4.07% | 25,846 |
| INTERARCH | Interarch Building Solutions | Construction | ₹2233.90 | ▼ -2.02% | 375,676 |
| IREDA | IREDA | Financial Services | ₹129.50 | ▼ -2.92% | 1,308,613 |
| IRFC | IRFC | Financial Services | ₹115.12 | ▼ -3.90% | 17,141,510 |
| IXIGO | Le Travenues Technology (IXIGO) | Leisure Services | ₹216.60 | ▲ 3.66% | 51,094 |
| JIOFIN | Jio Financial Services | Financial Services | ₹263.95 | ▲ 0.06% | 4,934,995 |
| JSWINFRA | JSW Infrastructure | Transport | ₹263.50 | ▼ -2.35% | 157,611 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹824.90 | ▲ 1.73% | 89,758 |
| KALYANKJIL | Kalyan Jewellers | Consumer Goods | ₹383.85 | ▲ 0.67% | 715,883 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3550.30 | ▼ -4.05% | 1,966,185 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹679.65 | ▼ -1.35% | 13,781 |
| KRONOX | Kronox Lab Sciences | Chemicals | ₹126.75 | ▼ -1.44% | 1,738 |
| KROSS | Kross | Automobiles | ₹206.10 | ▲ 2.51% | 24,804 |
| LAXMIDENTL | Laxmi Dental | Healthcare | ₹210.26 | ▼ -2.20% | 631,310 |
| LICI | LIC of India | Insurance | ₹838.65 | ▲ 2.73% | 224,762 |
| LODHA | Lodha Developers | Realty | ₹1031.90 | ▲ 4.81% | 2,869,363 |
| MAMATA | Mamata Machinery | Capital Goods | ₹418.80 | ▲ 3.41% | 448,097 |
| MANBA | Manba Finance | Financial Services | ₹128.40 | ▼ -1.27% | 1,422 |
| MANKIND | Mankind Pharma | Healthcare | ₹2162.60 | ▲ 1.34% | 778,709 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹1293.30 | ▲ 0.73% | 54,218 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1003.80 | ▼ -2.32% | 164,049 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2450.15 | ▼ -2.42% | 119,167 |
| MEDANTA | Global Health | Healthcare Services | ₹1113.20 | ▼ -3.28% | 236,152 |
| MOBIKWIK | One Mobikwik Systems | Financial Services | ₹236.58 | ▲ 12.12% | 10,826,523 |
| MSUMI | Motherson Sumi Wiring | Automobiles | ₹45.01 | ▼ -2.45% | 566,556 |
| NIVABUPA | Niva Bupa Health Insurance Company | Insurance | ₹78.68 | ▼ -1.64% | 67,061 |
| NORTHARC | Northern Arc Capital | Financial Services | ₹254.30 | ▲ 0.51% | 737,991 |
| NSLNISP | NMDC Steel | Metals & Mining | ₹41.64 | ▼ -3.68% | 865,924 |
| NTPCGREEN | NTPC Green Energy | Power | ₹86.96 | ▼ -1.71% | 723,781 |
| NUVAMA | Nuvama Wealth Management | Capital Markets | ₹1361.50 | ▲ 0.85% | 457,838 |
| NYKAA | Nykaa | Retail | ₹245.41 | ▲ 1.41% | 7,389,809 |
| OLAELEC | Ola Electric Mobility | Automobiles | ₹31.04 | ▼ -6.70% | 8,649,691 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹343.85 | ▼ -3.97% | 564,236 |
| PAYTM | One 97 Communications | Financial Services | ₹1198.10 | ▼ -1.80% | 4,126,493 |
| PNGJL | PN Gadgil Jewellers | Consumer Goods | ₹549.30 | ▼ -4.45% | 5,439 |
| POLICYBZR | PB FinTech | Financial Services | ₹1462.25 | ▼ -10.82% | 3,613,168 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹19704.20 | ▲ 0.01% | 9,262 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹161.20 | ▼ -1.86% | 263,774 |
| PREMIERENE | Premier Energies | Capital Goods | ₹791.55 | ▼ -1.06% | 6,486,207 |
| PROSTARM | Prostarm Info Systems | Capital Goods | ₹153.24 | ▼ -1.14% | 239,847 |
| QPOWER | Quality Power Electrical Equipments | Capital Goods | ₹743.20 | ▲ 0.06% | 37,729 |
| QUADFUTURE | Quadrant Future Tek | Industrial Products | ₹292.10 | ▼ -5.41% | 633,555 |
| RAILTEL | Railtel Corporation of India | Telecom | ₹334.90 | ▼ -1.50% | 1,606,621 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1114.50 | ▼ -4.91% | 326,534 |
| RAYMONDLSL | Raymond Lifestyle | Textiles | ₹1018.50 | ▼ -5.52% | 284,902 |
| SAGILITY | Sagility | Information Technology | ₹49.75 | ▼ -4.57% | 1,852,670 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹879.15 | ▲ 1.64% | 347,193 |
| SANATHAN | Sanathan Textiles | Textiles | ₹439.70 | ▼ -7.63% | 5,850 |
| SANSTAR | Sanstar | FMCG | ₹90.09 | ▼ -1.54% | 126,526 |
| SBICARD | SBI Cards | Financial Services | ₹758.10 | ▼ -0.25% | 1,300,048 |
| SCODATUBES | Scoda Tubes | Industrial Products | ₹129.55 | ▲ 3.52% | 26,642 |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹812.90 | ▼ -0.62% | 10,099 |
| SGLTL | Standard Glass Lining Technology | Capital Goods | - | - | - |
| SIGNATURE | Signatureglobal | Realty | ₹876.00 | ▼ -8.57% | 709,366 |
| SONACOMS | Sona BLW Precision Forgings | Automobiles | ₹530.00 | ▼ -3.51% | 519,877 |
| SSDL | Saraswati Saree Depot | Textiles | ₹68.11 | ▲ 1.99% | 8,088 |
| STALLION | Stallion India Fluorochemicals | Chemicals | ₹186.14 | ▲ 0.00% | 431,906 |
| STANLEY | Stanley Lifestyles | Consumer Goods | ₹179.31 | ▼ -4.11% | 135,455 |
| STARHEALTH | Star Health Insurance | Insurance | ₹470.20 | ▲ 2.07% | 15,769 |
| STYLEBAAZA | Baazar Style Retail | Retail | ₹326.50 | ▼ -0.61% | 804,090 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹285.65 | ▲ 4.96% | 2,089 |
| SWIGGY | Swiggy | Retail | ₹317.55 | ▼ -0.14% | 770,129 |
| SYRMA | Syrma SGS | Capital Goods | ₹819.65 | ▼ -0.14% | 301,992 |
| TATATECH | Tata Technologies | Information Technology | ₹659.50 | ▼ -1.77% | 956,968 |
| THELEELA | Leela Palaces Hotels & Resorts | Leisure Services | ₹447.70 | ▲ 3.45% | 365,956 |
| TOLINS | Tolins Tyres | Automobiles | ₹121.90 | ▲ 1.84% | 2,948 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹543.50 | ▲ 0.10% | 188,648 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹103.91 | ▼ -3.79% | 447,641 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹942.40 | ▲ 0.04% | 23,603 |
| VENTIVE | Ventive Hospitality | Leisure Services | ₹769.40 | ▼ -3.64% | 7,226 |
| VMM | Vishal Mega Mart | Retail | ₹121.07 | ▼ -3.87% | 12,375,495 |
| VRAJ | Vraj Iron and Steel | Metals & Mining | ₹124.35 | ▼ -0.56% | 1,410 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3102.05 | ▲ 3.33% | 434,004 |
| WCIL | Western Carriers | Logistics & Cargo | ₹114.04 | ▲ 1.82% | 211,107 |