Back to BSE INDEX BSE HC Index
BSE INDEX BSE HC Index Historical Data – Journal-Ready Market Data
BSE HC • Export index data to your digital trading journal or market logbook
5 Records
Daily • Year to Date
BSE INDEX BSE HC All Time High and All Time Low Records
Comprehensive analysis of BSE HC historical performance
Index All Time High
46018.05
July 30, 2025
Index All Time Low
29644.98
December 21, 2023
BSE INDEX BSE HC Historical Data Download and Export
You're viewing historical index data for BSE INDEX BSE HC (BSE HC) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX BSE HC index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX BSE HC index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
5
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | 44600.22 | 45086.31 | 44424.84 | 44780.85 | 0 |
| 2026-01-06 | 44014.63 | 44620.42 | 43995.31 | 44592.47 | 0 |
| 2026-01-05 | 43988.41 | 44245.02 | 43940.09 | 43987.46 | 0 |
| 2026-01-02 | 43778.39 | 44074.37 | 43667.72 | 44057.70 | 0 |
| 2026-01-01 | 43870.21 | 43870.21 | 43538.75 | 43735.00 | 0 |
BSE INDEX BSE HC Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
+2.39%
43735.00 → 44780.85
Index Volatility
0.89%
Low Volatility
BSE INDEX BSE HC Historical Data – Frequently Asked Questions
Common questions about BSE HC historical data and records
What is the all-time high value of BSE INDEX BSE HC?
The all-time high value of BSE INDEX BSE HC was 46018.05 recorded on 2025-07-30.
What is the all-time low value of BSE INDEX BSE HC?
The all-time low value of BSE INDEX BSE HC was 29644.98 recorded on 2023-12-21.
How can I download BSE HC historical data?
You can download BSE INDEX BSE HC historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE HC?
The highest trading volume day for BSE INDEX BSE HC was 0 volume traded on historical records, with index value at N/A.