BSE INDEX BSE HC Index Live Price
BSE HC • BSE
BSE INDEX BSE HC Index Live Price. BSE INDEX BSE HC is at 49741.46, down -145.08 (-0.29%) today — 105 constituent stocks across 2 sectors, with 29 gainers and 72 losers. Track BSE INDEX BSE HC index market cap trends to monitor the combined market value of all constituents.
Current Price
49741.46
▼
-145.08 (-0.29%)
Open
49901.75
High
49994.50
Low
49624.82
105
Total Stocks
29
Gainers
72
Losers
2
Sectors
BSE INDEX BSE HC Price Chart — Historical Performance
BSE HC at 49741.46, day range 49624.82–49994.50, open 49901.75.
BSE INDEX BSE HC Top Movers Today — Gainers & Losers
29 gainers and 72 losers among BSE HC constituents today.
Top Gainers
SYNCOMF
Syncom Formulations
₹24.94
+7.08%
KMCSHIL
KMC Speciality Hospitals
₹183.22
+6.21%
GLAND
Gland Pharma
₹3151.95
+4.33%
TARSONS
Tarsons Products
₹342.00
+4.22%
RAINBOW
Rainbow Childrens Medica…
₹1270.70
+2.72%
KOPRAN
Kopran
₹276.50
+2.56%
INNOVACAP
Innova Captab
₹1166.20
+2.56%
FORTIS
Fortis Healthcare
₹779.10
+2.49%
INDGN
Indegene
₹606.05
+1.69%
ORCHPHARMA
Orchid Pharma
₹1023.95
+1.60%
Top Losers
ERIS
Eris Lifesciences
₹1146.90
-4.35%
SURAKSHA
Suraksha Diagnostic
₹320.55
-4.06%
THYROCARE
Thyrocare Technologies
₹513.00
-3.68%
SUPRIYA
Supriya Lifescience
₹890.20
-3.13%
HCG
Healthcare Global Enterp…
₹657.10
-3.08%
SENORES
Senores Pharmaceuticals
₹1389.60
-2.81%
GLAXO
GlaxoSmithKline Pharmace…
₹2633.25
-2.80%
AARTIPHARM
Aarti Pharma Labs
₹953.35
-2.72%
KRSNAA
Krsnaa Diagnostics
₹547.50
-2.34%
BIOCON
Biocon
₹360.00
-2.28%
BSE INDEX BSE HC Sector Breakdown — 2 Sectors
Distribution of 105 BSE HC constituent stocks by sector and count.
Healthcare
81 stocks
77.1%
Healthcare Services
24 stocks
22.9%
BSE INDEX BSE HC Constituents — All 105 Stocks
Full list of BSE HC component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹417.55 | ▼ -1.75% | 147,075 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹953.35 | ▼ -2.72% | 522,298 |
| ABBOTINDIA | Abbott | Healthcare | ₹26095.00 | ▼ -0.21% | 8,952 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3172.45 | ▲ 0.31% | 5,542 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹270.10 | ▼ -1.06% | 7,816 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3569.80 | ▼ -0.10% | 93,213 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹822.10 | ▲ 0.90% | 4,768 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1370.30 | ▼ -1.42% | 1,817 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5350.50 | ▲ 1.01% | 205,152 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹833.05 | ▼ -0.23% | 2,285 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7898.75 | ▲ 0.25% | 180,935 |
| ARTEMISMED | Artemis Medicare Services | Healthcare Services | ₹318.30 | ▲ 0.73% | 249,720 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹680.15 | ▼ -0.72% | 239,997 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹5918.00 | ▼ -1.37% | 6,175 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1682.00 | ▼ -0.84% | 438,151 |
| BIOCON | Biocon | Healthcare | ₹360.00 | ▼ -2.28% | 4,416,752 |
| BLISSGVS | Bliss GVS Pharma | Healthcare | ₹677.95 | ▼ -0.45% | 8,350 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹540.85 | ▼ -0.58% | 8,784 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2650.95 | ▼ -1.05% | 6,090 |
| CIPLA | Cipla | Healthcare | ₹1329.50 | ▼ -1.00% | 36,473 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹455.15 | ▲ 0.17% | 233,966 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1359.70 | ▼ -0.97% | 43,657 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹152.55 | ▲ 0.00% | 2,906 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹9588.00 | ▲ 0.92% | 422,217 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1202.40 | ▼ -0.30% | 69,824 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1918.00 | ▲ 0.21% | 39,428 |
| ERIS | Eris Lifesciences | Healthcare | ₹1146.90 | ▼ -4.35% | 41,394 |
| FDC | FDC | Healthcare | ₹328.55 | ▼ -0.96% | 84,094 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹779.10 | ▲ 2.49% | 1,858,360 |
| GLAND | Gland Pharma | Healthcare | ₹3151.95 | ▲ 4.33% | 235,152 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2633.25 | ▼ -2.80% | 6,931 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2286.75 | ▼ -1.31% | 9,375 |
| GPTHEALTH | GPT Healthcare | Healthcare Services | ₹146.34 | ▼ -1.12% | 53,458 |
| GRANULES | Granules | Healthcare | ₹845.15 | ▲ 0.61% | 54,914 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹422.75 | ▼ -0.14% | 3,603 |
| GUJTHEM | Gujarat Themis Biosyn | Healthcare | ₹379.50 | ▼ -2.14% | 270,403 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹657.10 | ▼ -3.08% | 4,334 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹2165.95 | ▼ -0.40% | 169 |
| HIKAL | Hikal | Healthcare | ₹224.90 | ▼ -0.68% | 25,039 |
| INDGN | Indegene | Healthcare | ₹606.05 | ▲ 1.69% | 23,334 |
| INDOCO | Indoco Remedies | Healthcare | ₹246.35 | ▼ -0.69% | 6,237 |
| INDRAMEDCO | Indraprastha Medical Corporation | Healthcare Services | ₹329.40 | ▼ -1.72% | 158,141 |
| INNOVACAP | Innova Captab | Healthcare | ₹1166.20 | ▲ 2.56% | 118,590 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹220.40 | ▲ 0.73% | 431,954 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1938.50 | ▼ -0.08% | 135,675 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹250.00 | ▼ -2.00% | 70,500 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹974.60 | ▼ -1.67% | 69,406 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹694.15 | ▼ -0.84% | 29,515 |
| KMCSHIL | KMC Speciality Hospitals | Healthcare Services | ₹183.22 | ▲ 6.21% | 1,362,750 |
| KOPRAN | Kopran | Healthcare | ₹276.50 | ▲ 2.56% | 300,819 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5915.75 | ▼ -0.17% | 118 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹547.50 | ▼ -2.34% | 800 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1945.10 | ▼ -0.38% | 254,536 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹2052.80 | ▲ 0.04% | 1,499,990 |
| LINCOLN | Lincoln Pharmaceuticals | Healthcare | ₹564.75 | ▼ -1.61% | 1,839 |
| LUPIN | Lupin | Healthcare | ₹2012.90 | ▼ -0.81% | 787,301 |
| MANKIND | Mankind Pharma | Healthcare | ₹2494.85 | ▼ -0.32% | 11,195 |
| MARKSANS | Marksans Pharma | Healthcare | ₹325.45 | ▼ -0.11% | 2,155,353 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹908.00 | ▲ 0.89% | 2,002,385 |
| MEDANTA | Global Health | Healthcare Services | ₹1294.10 | ▼ -0.45% | 463,494 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹541.45 | ▼ -1.55% | 119,688 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹146.80 | ▲ 0.69% | 1,296,808 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹810.10 | ▼ -1.45% | 499,574 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹21655.00 | ▼ -0.73% | 41,495 |
| NGLFINE | NGL Fine Chem | Healthcare | ₹3126.50 | ▼ -0.87% | 925 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1723.20 | ▼ -0.34% | 98,272 |
| NOVARTIND | Novartis | Healthcare | ₹2011.30 | ▲ 0.06% | 2,431 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹1023.95 | ▲ 1.60% | 198,749 |
| PFIZER | Pfizer | Healthcare | ₹3815.10 | ▼ -1.42% | 11,656 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5234.00 | ▼ -1.35% | 10,836 |
| POLYMED | Poly Medicure | Healthcare | ₹1615.00 | ▼ -1.22% | 114,735 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹202.75 | ▲ 0.87% | 2,613,976 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1270.70 | ▲ 2.72% | 409,464 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹2897.55 | ▼ -1.35% | 1,127 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1561.80 | ▲ 0.24% | 656,465 |
| SANOFI | Sanofi | Healthcare | ₹3024.80 | ▼ -0.50% | 288 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹3722.90 | ▼ -0.06% | 4,089 |
| SASTASUNDR | Sastasundar Ventures | Healthcare Services | - | - | - |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹1389.60 | ▼ -2.81% | 7,243 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SHALBY | Shalby | Healthcare Services | ₹134.20 | ▼ -1.54% | 3,691 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹1072.10 | ▼ -0.34% | 279,481 |
| SIGACHI | Sigachi Industries | Healthcare | ₹29.36 | ▼ -1.94% | 1,800,981 |
| SMSPHARMA | SMS Pharmaceuticals | Healthcare | ₹468.35 | ▼ -0.02% | 10,704 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹683.70 | ▲ 0.25% | 154,430 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹197.60 | ▼ -1.03% | 74,836 |
| STAR | Strides Pharma Science | Healthcare | ₹1100.60 | ▲ 1.43% | 202,258 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1781.00 | ▼ -0.90% | 1,150,689 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹890.20 | ▼ -3.13% | 12,185 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹320.55 | ▼ -4.06% | 2,060 |
| SUVEN | Suven Life Sciences | Healthcare | ₹305.55 | ▼ -1.12% | 311,351 |
| SYNCOMF | Syncom Formulations | Healthcare | ₹24.94 | ▲ 7.08% | 40,584,346 |
| SYNGENE | Syngene International | Healthcare | ₹360.35 | ▼ -1.27% | 8,263 |
| TARSONS | Tarsons Products | Healthcare | ₹342.00 | ▲ 4.22% | 21,666 |
| THEMISMED | Themis Medicare | Healthcare | ₹115.30 | ▲ 0.09% | 6,887 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹513.00 | ▼ -3.68% | 16,236 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4716.20 | ▼ -1.02% | 241,200 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹546.20 | ▼ -1.20% | 44,644 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1462.40 | ▼ -1.04% | 7,447 |
| VIMTALABS | Vimta Labs | Healthcare | ₹568.05 | ▼ -0.86% | 10,074 |
| WINDLAS | Windlas Biotech | Healthcare | ₹1020.70 | ▼ -1.38% | 3,434 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹2150.40 | ▼ -1.13% | 463,533 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹1034.40 | ▼ -2.27% | 15,028 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1154.00 | ▼ -0.52% | 57,068 |