BSE INDEX BSE HC BSE Index
BSE HC • BSE
BSE INDEX BSE HC is at 51330.72, down -170.03 (-0.33%) today — 105 constituent stocks across 2 sectors, with 44 gainers and 57 losers. Track BSE INDEX BSE HC index market cap trends to monitor the combined market value of all constituents.
Current Price
51330.72
▼
-170.03 (-0.33%)
Open
51587.26
High
51670.35
Low
51237.94
105
Total Stocks
44
Gainers
57
Losers
2
Sectors
BSE INDEX BSE HC Price Chart — Historical Performance
BSE HC at 51330.72, day range 51237.94–51670.35, open 51587.26.
BSE INDEX BSE HC Top Movers Today — Gainers & Losers
44 gainers and 57 losers among BSE HC constituents today.
Top Gainers
INDOCO
Indoco Remedies
₹254.05
+8.73%
NOVARTIND
Novartis
₹2428.20
+7.44%
ACUTAAS
Acutaas Chemicals
₹3451.40
+6.47%
SIGACHI
Sigachi Industries
₹37.62
+5.00%
AARTIDRUGS
Aarti Drugs
₹436.85
+4.05%
BLISSGVS
Bliss GVS Pharma
₹703.70
+3.49%
GRANULES
Granules
₹899.25
+3.35%
CAPLIPOINT
Caplin Point Laboratories
₹2793.00
+3.28%
SMSPHARMA
SMS Pharmaceuticals
₹419.15
+2.73%
NEULANDLAB
Neuland Laboratories
₹23803.85
+2.62%
Top Losers
SAILIFE
Sai Life Sciences
₹1592.45
-5.20%
SYNCOMF
Syncom Formulations
₹19.26
-4.89%
SURAKSHA
Suraksha Diagnostic
₹327.85
-3.10%
HIKAL
Hikal
₹234.78
-2.78%
GLAND
Gland Pharma
₹2946.90
-2.77%
FDC
FDC
₹345.25
-2.47%
PPLPHARMA
Piramal Pharma
₹212.50
-2.41%
SHILPAMED
Shilpa Medicare
₹940.25
-2.21%
DCAL
Dishman Carbogen Amcis
₹167.49
-2.11%
ARTEMISMED
Artemis Medicare Services
₹348.55
-2.09%
BSE INDEX BSE HC Sector Breakdown — 2 Sectors
Distribution of 105 BSE HC constituent stocks by sector and count.
Healthcare
81 stocks
77.1%
Healthcare Services
24 stocks
22.9%
BSE INDEX BSE HC Constituents — All 105 Stocks
Full list of BSE HC component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹436.85 | ▲ 4.05% | 31,810 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹825.75 | ▼ -1.23% | 285,444 |
| ABBOTINDIA | Abbott | Healthcare | ₹25272.60 | ▲ 0.19% | 411 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3451.40 | ▲ 6.47% | 1,000,453 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹303.15 | ▲ 2.28% | 19,260 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3520.00 | ▲ 0.14% | 20,445 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹750.10 | ▲ 0.54% | 18,783 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1391.85 | ▼ -0.90% | 1,561 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5138.00 | ▼ -0.54% | 41,390 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹816.90 | ▲ 0.67% | 8,165 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8900.00 | ▼ -1.11% | 329,159 |
| ARTEMISMED | Artemis Medicare Services | Healthcare Services | ₹348.55 | ▼ -2.09% | 724,459 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹766.50 | ▼ -1.49% | 999,914 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹6858.65 | ▼ -0.60% | 172 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1668.40 | ▼ -1.48% | 798,368 |
| BIOCON | Biocon | Healthcare | ₹390.00 | ▼ -1.43% | 109,589 |
| BLISSGVS | Bliss GVS Pharma | Healthcare | ₹703.70 | ▲ 3.49% | 61,172 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹575.30 | ▲ 0.00% | 248,896 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2793.00 | ▲ 3.28% | 20,070 |
| CIPLA | Cipla | Healthcare | ₹1373.30 | ▲ 0.48% | 826,221 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹445.30 | ▲ 0.44% | 1,241,899 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1452.60 | ▼ -1.43% | 6,054 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹167.49 | ▼ -2.11% | 134,059 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹9438.50 | ▼ -1.69% | 338,181 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1143.00 | ▲ 0.26% | 1,684,792 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1962.80 | ▲ 1.91% | 248,776 |
| ERIS | Eris Lifesciences | Healthcare | ₹1356.60 | ▲ 1.62% | 39,505 |
| FDC | FDC | Healthcare | ₹345.25 | ▼ -2.47% | 1,985 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹902.45 | ▼ -1.33% | 963,139 |
| GLAND | Gland Pharma | Healthcare | ₹2946.90 | ▼ -2.77% | 368,835 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2840.80 | ▼ -1.48% | 2,065 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2415.00 | ▼ -1.26% | 262,107 |
| GPTHEALTH | GPT Healthcare | Healthcare Services | ₹161.29 | ▲ 0.08% | 145,904 |
| GRANULES | Granules | Healthcare | ₹899.25 | ▲ 3.35% | 1,597,031 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹422.65 | ▼ -1.69% | 59,276 |
| GUJTHEM | Gujarat Themis Biosyn | Healthcare | ₹430.80 | ▼ -0.83% | 13,850 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹704.55 | ▼ -2.04% | 601,592 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹2297.30 | ▼ -1.07% | 85 |
| HIKAL | Hikal | Healthcare | ₹234.78 | ▼ -2.78% | 774,444 |
| INDGN | Indegene | Healthcare | ₹577.35 | ▼ -1.48% | 258,395 |
| INDOCO | Indoco Remedies | Healthcare | ₹254.05 | ▲ 8.73% | 261,673 |
| INDRAMEDCO | Indraprastha Medical Corporation | Healthcare Services | ₹360.00 | ▼ -0.65% | 5,541 |
| INNOVACAP | Innova Captab | Healthcare | ₹1167.45 | ▼ -1.69% | 3,705 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹211.30 | ▲ 1.15% | 335,741 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1970.10 | ▲ 0.92% | 107,603 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹280.55 | ▼ -0.76% | 3,519 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹1025.65 | ▲ 1.05% | 173,412 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹772.80 | ▲ 1.40% | 256,634 |
| KMCSHIL | KMC Speciality Hospitals | Healthcare Services | ₹137.45 | ▼ -1.22% | 85,875 |
| KOPRAN | Kopran | Healthcare | ₹235.82 | ▲ 0.14% | 282,347 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹6292.00 | ▲ 1.81% | 15,697 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹564.40 | ▲ 0.78% | 56,292 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1916.70 | ▼ -0.31% | 3,541 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1945.00 | ▲ 0.64% | 1,067,622 |
| LINCOLN | Lincoln Pharmaceuticals | Healthcare | ₹634.40 | ▼ -1.12% | 27,777 |
| LUPIN | Lupin | Healthcare | ₹2075.00 | ▼ -0.72% | 135,054 |
| MANKIND | Mankind Pharma | Healthcare | ₹2238.40 | ▼ -0.96% | 180,515 |
| MARKSANS | Marksans Pharma | Healthcare | ₹330.45 | ▲ 0.44% | 117,577 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1039.00 | ▼ -0.36% | 39,814 |
| MEDANTA | Global Health | Healthcare Services | ₹1459.60 | ▼ -1.90% | 337,547 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹595.65 | ▼ -1.57% | 291,883 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹115.15 | ▼ -1.45% | 847,362 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹819.00 | ▼ -0.88% | 17,690 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹23803.85 | ▲ 2.62% | 3,270 |
| NGLFINE | NGL Fine Chem | Healthcare | ₹2720.25 | ▼ -1.65% | 222 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1909.70 | ▲ 0.51% | 140,237 |
| NOVARTIND | Novartis | Healthcare | ₹2428.20 | ▲ 7.44% | 2,292,871 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹1016.10 | ▼ -0.95% | 43,310 |
| PFIZER | Pfizer | Healthcare | ₹4096.25 | ▼ -1.81% | 4,351 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5425.50 | ▼ -0.30% | 15,867 |
| POLYMED | Poly Medicure | Healthcare | ₹1747.70 | ▲ 1.59% | 99,923 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹212.50 | ▼ -2.41% | 201,262 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1460.75 | ▲ 0.02% | 1,702 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹2777.50 | ▲ 0.61% | 1,279 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1592.45 | ▼ -5.20% | 32,793 |
| SANOFI | Sanofi | Healthcare | ₹3107.00 | ▲ 0.19% | 1,129 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4109.40 | ▲ 1.13% | 6,192 |
| SASTASUNDR | Sastasundar Ventures | Healthcare Services | - | - | - |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹1462.60 | ▼ -1.32% | 6,931 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SHALBY | Shalby | Healthcare Services | ₹145.96 | ▼ -2.03% | 87,771 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹940.25 | ▼ -2.21% | 40,465 |
| SIGACHI | Sigachi Industries | Healthcare | ₹37.62 | ▲ 5.00% | 628,254 |
| SMSPHARMA | SMS Pharmaceuticals | Healthcare | ₹419.15 | ▲ 2.73% | 63,811 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹707.85 | ▲ 2.33% | 66,597 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹196.91 | ▼ -1.83% | 700,852 |
| STAR | Strides Pharma Science | Healthcare | ₹1217.00 | ▲ 2.35% | 304,120 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1864.00 | ▲ 0.06% | 74,021 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹918.75 | ▲ 0.41% | 27,917 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹327.85 | ▼ -3.10% | 44,852 |
| SUVEN | Suven Life Sciences | Healthcare | ₹361.55 | ▲ 0.44% | 38,988 |
| SYNCOMF | Syncom Formulations | Healthcare | ₹19.26 | ▼ -4.89% | 8,403,583 |
| SYNGENE | Syngene International | Healthcare | ₹384.20 | ▼ -1.36% | 28,440 |
| TARSONS | Tarsons Products | Healthcare | ₹318.80 | ▲ 0.90% | 7,916 |
| THEMISMED | Themis Medicare | Healthcare | ₹132.07 | ▼ -0.48% | 80,188 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹557.70 | ▼ -1.97% | 303,873 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4930.00 | ▼ -1.40% | 190,249 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹532.70 | ▼ -1.99% | 73,010 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1498.80 | ▲ 0.25% | 87,796 |
| VIMTALABS | Vimta Labs | Healthcare | ₹635.40 | ▲ 1.77% | 7,891 |
| WINDLAS | Windlas Biotech | Healthcare | ₹1127.55 | ▼ -1.09% | 4,162 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹2220.60 | ▼ -1.31% | 693,525 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹977.95 | ▼ -2.08% | 19,348 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1118.00 | ▼ -0.77% | 25,434 |