BSE INDEX BSE HC BSE Index
BSE HC • BSE
BSE INDEX BSE HC is at 50545.21, down -168.25 (-0.33%) today — 105 constituent stocks across 2 sectors, with 33 gainers and 67 losers. Explore BSE INDEX BSE HC past performance to track long-term price performance.
Current Price
50545.21
▼
-168.25 (-0.33%)
Open
50864.06
High
50940.45
Low
50389.23
105
Total Stocks
33
Gainers
67
Losers
2
Sectors
BSE INDEX BSE HC Price Chart — Historical Performance
BSE HC at 50545.21, day range 50389.23–50940.45, open 50864.06.
BSE INDEX BSE HC Top Movers Today — Gainers & Losers
33 gainers and 67 losers among BSE HC constituents today.
Top Gainers
SYNCOMF
Syncom Formulations
₹16.14
+14.31%
SURAKSHA
Suraksha Diagnostic
₹325.80
+5.44%
GUJTHEM
Gujarat Themis Biosyn
₹381.20
+3.24%
GUFICBIO
Gufic BioSciences
₹431.50
+3.14%
WOCKPHARMA
Wockhardt
₹1886.30
+3.01%
TARSONS
Tarsons Products
₹345.20
+3.00%
SYNGENE
Syngene International
₹407.25
+2.92%
IOLCP
IOL Chemicals & Pharmace…
₹169.55
+2.79%
KRSNAA
Krsnaa Diagnostics
₹561.65
+2.72%
THEMISMED
Themis Medicare
₹106.00
+2.32%
Top Losers
NOVARTIND
Novartis
₹1418.90
-4.45%
COHANCE
Cohance Lifesciences
₹462.60
-3.46%
NGLFINE
NGL Fine Chem
₹2947.70
-3.39%
POLYMED
Poly Medicure
₹1719.40
-2.91%
GLAXO
GlaxoSmithKline Pharmace…
₹2899.60
-2.67%
NEULANDLAB
Neuland Laboratories
₹23294.80
-2.53%
SIGACHI
Sigachi Industries
₹30.09
-2.46%
TORNTPHARM
Torrent Pharmaceuticals
₹4896.50
-2.18%
LINCOLN
Lincoln Pharmaceuticals
₹614.05
-2.08%
FORTIS
Fortis Healthcare
₹903.60
-1.90%
BSE INDEX BSE HC Sector Breakdown — 2 Sectors
Distribution of 105 BSE HC constituent stocks by sector and count.
Healthcare
81 stocks
77.1%
Healthcare Services
24 stocks
22.9%
BSE INDEX BSE HC Constituents — All 105 Stocks
Full list of BSE HC component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹417.70 | ▼ -0.69% | 3,464 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹816.60 | ▼ -1.11% | 25,300 |
| ABBOTINDIA | Abbott | Healthcare | ₹26245.55 | ▼ -0.54% | 521 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3169.00 | ▼ -1.36% | 220,694 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹300.00 | ▼ -0.99% | 457,606 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3639.80 | ▼ -1.49% | 51,825 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹750.00 | ▼ -0.66% | 255,662 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1348.60 | ▼ -1.42% | 11,532 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5397.50 | ▼ -0.62% | 23,180 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹821.75 | ▲ 0.83% | 35,565 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8659.00 | ▼ -0.70% | 3,147 |
| ARTEMISMED | Artemis Medicare Services | Healthcare Services | ₹326.20 | ▼ -0.12% | 73,290 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹761.55 | ▼ -0.57% | 3,493,847 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹7415.50 | ▼ -1.13% | 19,159 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1621.30 | ▲ 0.76% | 750,168 |
| BIOCON | Biocon | Healthcare | ₹415.55 | ▲ 0.74% | 2,225,359 |
| BLISSGVS | Bliss GVS Pharma | Healthcare | ₹582.25 | ▼ -1.29% | 16,396 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹596.10 | ▼ -0.64% | 13,429 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2560.80 | ▲ 0.74% | 49,778 |
| CIPLA | Cipla | Healthcare | ₹1432.20 | ▼ -0.08% | 728,275 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹462.60 | ▼ -3.46% | 365,439 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1569.30 | ▼ -1.21% | 14,219 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹173.54 | ▼ -0.26% | 502,409 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹8550.00 | ▼ -0.23% | 25,960 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1174.70 | ▼ -0.36% | 1,246,756 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1863.00 | ▼ -0.96% | 124,891 |
| ERIS | Eris Lifesciences | Healthcare | ₹1328.20 | ▼ -0.14% | 56,997 |
| FDC | FDC | Healthcare | ₹348.20 | ▼ -1.89% | 4,874 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹903.60 | ▼ -1.90% | 19,527 |
| GLAND | Gland Pharma | Healthcare | ₹2820.40 | ▼ -0.53% | 12,870 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2899.60 | ▼ -2.67% | 6,539 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2317.90 | ▼ -0.72% | 237,421 |
| GPTHEALTH | GPT Healthcare | Healthcare Services | ₹150.65 | ▼ -0.99% | 7,173 |
| GRANULES | Granules | Healthcare | ₹858.15 | ▲ 1.72% | 406,173 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹431.50 | ▲ 3.14% | 211,779 |
| GUJTHEM | Gujarat Themis Biosyn | Healthcare | ₹381.20 | ▲ 3.24% | 180,223 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹725.20 | ▼ -0.89% | 5,411 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹2367.80 | ▼ -1.87% | 5,502 |
| HIKAL | Hikal | Healthcare | ₹216.30 | ▲ 1.79% | 15,370 |
| INDGN | Indegene | Healthcare | ₹568.05 | ▼ -0.57% | 19,225 |
| INDOCO | Indoco Remedies | Healthcare | ₹226.29 | ▲ 1.79% | 88,716 |
| INDRAMEDCO | Indraprastha Medical Corporation | Healthcare Services | ₹369.70 | ▼ -0.88% | 8,074 |
| INNOVACAP | Innova Captab | Healthcare | ₹1091.05 | ▼ -0.11% | 6,624 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹169.55 | ▲ 2.79% | 435,008 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1911.20 | ▲ 0.58% | 194,059 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | - | - | - |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹309.75 | ▼ -1.67% | 89,552 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹879.15 | ▲ 0.48% | 11,654 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹782.50 | ▼ -1.52% | 302,499 |
| KMCSHIL | KMC Speciality Hospitals | Healthcare Services | ₹141.65 | ▲ 1.91% | 118,525 |
| KOPRAN | Kopran | Healthcare | ₹196.55 | ▲ 1.81% | 4,123 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹6039.50 | ▼ -0.65% | 895 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹561.65 | ▲ 2.72% | 95,888 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1892.70 | ▼ -0.77% | 3,776 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1814.65 | ▼ -0.81% | 44,298 |
| LINCOLN | Lincoln Pharmaceuticals | Healthcare | ₹614.05 | ▼ -2.08% | 24,032 |
| LUPIN | Lupin | Healthcare | ₹2193.00 | ▼ -0.48% | 30,973 |
| MANKIND | Mankind Pharma | Healthcare | ₹2372.00 | ▼ -0.71% | 17,457 |
| MARKSANS | Marksans Pharma | Healthcare | ₹321.25 | ▼ -0.11% | 240,841 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1000.00 | ▲ 0.00% | 1,237,284 |
| MEDANTA | Global Health | Healthcare Services | ₹1409.70 | ▲ 0.11% | 117,802 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹556.95 | ▲ 2.22% | 474,638 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹96.00 | ▲ 0.21% | 1,247,873 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹882.40 | ▲ 0.35% | 363,713 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹23294.80 | ▼ -2.53% | 912 |
| NGLFINE | NGL Fine Chem | Healthcare | ₹2947.70 | ▼ -3.39% | 6,220 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1815.60 | ▲ 0.36% | 5,183 |
| NOVARTIND | Novartis | Healthcare | ₹1418.90 | ▼ -4.45% | 29,213 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹997.45 | ▲ 0.85% | 8,984 |
| PFIZER | Pfizer | Healthcare | ₹4978.20 | ▼ -0.04% | 63,975 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5828.50 | ▲ 0.15% | 7,236 |
| POLYMED | Poly Medicure | Healthcare | ₹1719.40 | ▼ -2.91% | 96,900 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹213.67 | ▼ -1.68% | 4,572,601 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1433.20 | ▼ -1.70% | 86,438 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹2634.50 | ▼ -0.39% | 374 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1457.40 | ▼ -1.73% | 323,792 |
| SANOFI | Sanofi | Healthcare | ₹3352.80 | ▲ 0.96% | 17,856 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4222.10 | ▲ 0.45% | 3,562 |
| SASTASUNDR | Sastasundar Ventures | Healthcare Services | - | - | - |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹1513.30 | ▼ -0.43% | 93,720 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SHALBY | Shalby | Healthcare Services | ₹153.05 | ▼ -0.26% | 3,633 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹814.50 | ▼ -1.52% | 18,950 |
| SIGACHI | Sigachi Industries | Healthcare | ₹30.09 | ▼ -2.46% | 471,999 |
| SMSPHARMA | SMS Pharmaceuticals | Healthcare | ₹356.40 | ▼ -0.03% | 10,561 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹615.60 | ▼ -1.65% | 43,911 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹196.71 | ▼ -1.44% | 272,304 |
| STAR | Strides Pharma Science | Healthcare | ₹986.20 | ▼ -1.18% | 341,043 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1900.90 | ▼ -0.97% | 29,107 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹805.00 | ▼ -0.45% | 4,668 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹325.80 | ▲ 5.44% | 182,302 |
| SUVEN | Suven Life Sciences | Healthcare | ₹373.15 | ▼ -1.02% | 1,853,448 |
| SYNCOMF | Syncom Formulations | Healthcare | ₹16.14 | ▲ 14.31% | 1,139,452 |
| SYNGENE | Syngene International | Healthcare | ₹407.25 | ▲ 2.92% | 953,583 |
| TARSONS | Tarsons Products | Healthcare | ₹345.20 | ▲ 3.00% | 13,371 |
| THEMISMED | Themis Medicare | Healthcare | ₹106.00 | ▲ 2.32% | 12,074 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹565.50 | ▲ 0.00% | 20,926 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4896.50 | ▼ -2.18% | 226,264 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹526.15 | ▲ 1.86% | 65,545 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1504.40 | ▼ -0.04% | 97,322 |
| VIMTALABS | Vimta Labs | Healthcare | ₹629.65 | ▼ -1.63% | 90,619 |
| WINDLAS | Windlas Biotech | Healthcare | ₹993.25 | ▼ -0.52% | 6,450 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1886.30 | ▲ 3.01% | 559,221 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹854.50 | ▲ 1.24% | 10,896 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1120.00 | ▲ 0.94% | 1,005,818 |