BSE INDEX BSE HC BSE Index
BSE HC • BSE
BSE INDEX BSE HC is at 47267.53, down -589.53 (-1.23%) today — 105 constituent stocks across 2 sectors, with 35 gainers and 68 losers. View BSE INDEX BSE HC top holdings weightage to see which companies dominate the index.
Current Price
47267.53
▼
-589.53 (-1.23%)
Open
48035.49
High
48035.49
Low
47201.21
105
Total Stocks
35
Gainers
68
Losers
2
Sectors
BSE INDEX BSE HC Price Chart — Historical Performance
BSE HC at 47267.53, day range 47201.21–48035.49, open 48035.49.
BSE INDEX BSE HC Top Movers Today — Gainers & Losers
35 gainers and 68 losers among BSE HC constituents today.
Top Gainers
SPARC
Sun Pharma Advanced Rese…
₹209.77
+15.26%
NGLFINE
NGL Fine Chem
₹2735.80
+6.46%
SUPRIYA
Supriya Lifescience
₹774.35
+4.21%
TARSONS
Tarsons Products
₹218.71
+3.76%
FDC
FDC
₹373.40
+3.25%
HCG
Healthcare Global Enterp…
₹653.75
+2.99%
JLHL
Jupiter Life Line Hospit…
₹1357.30
+2.82%
AARTIDRUGS
Aarti Drugs
₹389.95
+2.79%
CONCORDBIO
Concord Biotech
₹1153.80
+2.62%
SHILPAMED
Shilpa Medicare
₹493.10
+2.27%
Top Losers
SMSPHARMA
SMS Pharmaceuticals
₹381.45
-11.83%
DCAL
Dishman Carbogen Amcis
₹195.45
-7.68%
GLENMARK
Glenmark Pharmaceuticals
₹2259.10
-5.48%
SURAKSHA
Suraksha Diagnostic
₹309.85
-5.20%
MAXHEALTH
Max Healthcare Institute
₹1023.25
-4.36%
NH
Narayana Hrudayalaya
₹1855.60
-4.10%
AUROPHARMA
Aurobindo Pharma
₹1464.65
-3.93%
ERIS
Eris Lifesciences
₹1344.35
-3.85%
ADVENZYMES
Advanced Enzyme Tech
₹375.15
-3.77%
ALIVUS
Alivus Life Sciences
₹1039.00
-3.19%
BSE INDEX BSE HC Sector Breakdown — 2 Sectors
Distribution of 105 BSE HC constituent stocks by sector and count.
Healthcare
81 stocks
77.1%
Healthcare Services
24 stocks
22.9%
BSE INDEX BSE HC Constituents — All 105 Stocks
Full list of BSE HC component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹389.95 | ▲ 2.79% | 199,042 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹714.50 | ▲ 1.56% | 8,358 |
| ABBOTINDIA | Abbott | Healthcare | ₹27830.00 | ▲ 0.31% | 8,815 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹2951.20 | ▼ -1.53% | 333,925 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹375.15 | ▼ -3.77% | 138,453 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3107.50 | ▼ -1.38% | 40,208 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹520.35 | ▼ -0.90% | 6,968 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1039.00 | ▼ -3.19% | 84,154 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5405.70 | ▼ -2.59% | 1,098 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹755.45 | ▲ 1.04% | 6,847 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8359.75 | ▼ -0.16% | 23,358 |
| ARTEMISMED | Artemis Medicare Services | Healthcare Services | ₹273.03 | ▼ -1.90% | 66,153 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹756.60 | ▼ -0.45% | 507,280 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8604.25 | ▲ 0.32% | 98 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1464.65 | ▼ -3.93% | 131,488 |
| BIOCON | Biocon | Healthcare | ₹430.25 | ▼ -0.64% | 3,777,650 |
| BLISSGVS | Bliss GVS Pharma | Healthcare | ₹300.20 | ▲ 1.44% | 81,396 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹440.55 | ▼ -0.72% | 9,277 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2028.00 | ▲ 0.10% | 89,926 |
| CIPLA | Cipla | Healthcare | ₹1398.95 | ▼ -1.37% | 15,106 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹418.55 | ▼ -1.29% | 461,210 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1153.80 | ▲ 2.62% | 13,527 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹195.45 | ▼ -7.68% | 34,691 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6887.00 | ▲ 0.42% | 354,149 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1307.20 | ▼ -0.89% | 2,002,451 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1712.30 | ▼ -2.14% | 5,490 |
| ERIS | Eris Lifesciences | Healthcare | ₹1344.35 | ▼ -3.85% | 8,068 |
| FDC | FDC | Healthcare | ₹373.40 | ▲ 3.25% | 8,748 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹960.45 | ▼ -1.00% | 27,361 |
| GLAND | Gland Pharma | Healthcare | ₹2329.20 | ▼ -0.59% | 112,983 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2306.90 | ▼ -0.99% | 185,269 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2259.10 | ▼ -5.48% | 1,593,969 |
| GPTHEALTH | GPT Healthcare | Healthcare Services | ₹140.00 | ▼ -0.43% | 2,714 |
| GRANULES | Granules | Healthcare | ₹751.60 | ▼ -1.65% | 22,676 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹293.70 | ▲ 2.26% | 23,401 |
| GUJTHEM | Gujarat Themis Biosyn | Healthcare | ₹368.70 | ▲ 0.48% | 159,561 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹653.75 | ▲ 2.99% | 21,321 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹1875.20 | ▼ -0.78% | 17,945 |
| HIKAL | Hikal | Healthcare | ₹205.34 | ▼ -0.32% | 116,488 |
| INDGN | Indegene | Healthcare | ₹508.05 | ▼ -0.58% | 3,656 |
| INDOCO | Indoco Remedies | Healthcare | ₹199.08 | ▼ -2.70% | 89,314 |
| INDRAMEDCO | Indraprastha Medical Corporation | Healthcare Services | ₹358.80 | ▼ -0.15% | 555,882 |
| INNOVACAP | Innova Captab | Healthcare | ₹848.30 | ▼ -2.33% | 33,510 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹118.73 | ▼ -1.92% | 5,829,302 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1602.10 | ▼ -2.81% | 100,242 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2192.60 | ▲ 0.13% | 203,854 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹1357.30 | ▲ 2.82% | 203,601 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹1006.35 | ▼ -0.80% | 531,866 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹764.10 | ▼ -1.15% | 170,196 |
| KMCSHIL | KMC Speciality Hospitals | Healthcare Services | ₹94.88 | ▲ 0.06% | 53,556 |
| KOPRAN | Kopran | Healthcare | ₹163.20 | ▼ -2.89% | 16,317 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5393.50 | ▲ 0.04% | 3,982 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹562.55 | ▲ 0.02% | 35,419 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1630.10 | ▼ -2.39% | 194,073 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1343.50 | ▼ -0.90% | 1,698,593 |
| LINCOLN | Lincoln Pharmaceuticals | Healthcare | ₹733.40 | ▼ -1.57% | 7,595 |
| LUPIN | Lupin | Healthcare | ₹2279.50 | ▼ -1.04% | 83,982 |
| MANKIND | Mankind Pharma | Healthcare | ₹2480.50 | ▼ -1.77% | 29,513 |
| MARKSANS | Marksans Pharma | Healthcare | ₹211.65 | ▼ -2.04% | 63,413 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1023.25 | ▼ -4.36% | 504,880 |
| MEDANTA | Global Health | Healthcare Services | ₹1238.10 | ▼ -0.17% | 75,889 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹518.95 | ▼ -1.71% | 138,826 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹42.91 | ▼ -0.65% | 3,991,650 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹1169.70 | ▼ -0.45% | 231,050 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹16693.00 | ▼ -0.48% | 64,311 |
| NGLFINE | NGL Fine Chem | Healthcare | ₹2735.80 | ▲ 6.46% | 100,556 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1855.60 | ▼ -4.10% | 508,668 |
| NOVARTIND | Novartis | Healthcare | ₹1362.55 | ▲ 1.83% | 5,519 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹708.00 | ▲ 0.11% | 2,562 |
| PFIZER | Pfizer | Healthcare | ₹4676.90 | ▼ -0.11% | 810 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5553.00 | ▲ 1.80% | 63,851 |
| POLYMED | Poly Medicure | Healthcare | ₹1598.75 | ▲ 1.88% | 13,924 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹175.63 | ▼ -0.49% | 1,458,574 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1355.75 | ▲ 1.33% | 6,016 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹2299.00 | ▲ 0.87% | 141 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1113.80 | ▼ -2.14% | 180,729 |
| SANOFI | Sanofi | Healthcare | ₹3165.05 | ▼ -1.19% | 2,661 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4735.10 | ▲ 0.42% | 3,148 |
| SASTASUNDR | Sastasundar Ventures | Healthcare Services | - | - | - |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹1110.45 | ▼ -0.41% | 8,750 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SHALBY | Shalby | Healthcare Services | ₹170.93 | ▲ 0.26% | 53,411 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹493.10 | ▲ 2.27% | 199,629 |
| SIGACHI | Sigachi Industries | Healthcare | ₹20.38 | ▼ -0.44% | 24,274 |
| SMSPHARMA | SMS Pharmaceuticals | Healthcare | ₹381.45 | ▼ -11.83% | 2,134,021 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹548.70 | ▼ -2.41% | 10,742 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹209.77 | ▲ 15.26% | 32,264,158 |
| STAR | Strides Pharma Science | Healthcare | ₹1153.20 | ▼ -0.52% | 150,266 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1844.60 | ▼ -3.07% | 3,610,732 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹774.35 | ▲ 4.21% | 55,305 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹309.85 | ▼ -5.20% | 9,518 |
| SUVEN | Suven Life Sciences | Healthcare | ₹265.45 | ▼ -2.41% | 781,171 |
| SYNCOMF | Syncom Formulations | Healthcare | ₹14.34 | ▼ -0.35% | 1,609,385 |
| SYNGENE | Syngene International | Healthcare | ₹461.85 | ▼ -2.14% | 476,765 |
| TARSONS | Tarsons Products | Healthcare | ₹218.71 | ▲ 3.76% | 218,340 |
| THEMISMED | Themis Medicare | Healthcare | ₹100.29 | ▲ 1.17% | 90,267 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹466.35 | ▼ -1.20% | 11,027 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4486.20 | ▲ 0.27% | 205,928 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹372.20 | ▲ 0.32% | 2,991 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1224.90 | ▼ -2.63% | 4,637 |
| VIMTALABS | Vimta Labs | Healthcare | ₹451.55 | ▼ -0.43% | 78,465 |
| WINDLAS | Windlas Biotech | Healthcare | ₹789.95 | ▲ 0.75% | 200,469 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1575.40 | ▼ -1.84% | 505,376 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹862.95 | ▼ -0.12% | 10,726 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1038.95 | ▼ -0.37% | 33,975 |