BSE INDEX BSE HC BSE Index
BSE HC • BSE
BSE INDEX BSE HC is at 49206.61, down -557.07 (-1.12%) today — 105 constituent stocks across 2 sectors, with 30 gainers and 73 losers. Explore BSE INDEX BSE HC past performance to track long-term price performance.
Current Price
49206.61
▼
-557.07 (-1.12%)
Open
49711.20
High
50252.72
Low
48984.53
105
Total Stocks
30
Gainers
73
Losers
2
Sectors
BSE INDEX BSE HC Price Chart — Historical Performance
BSE HC at 49206.61, day range 48984.53–50252.72, open 49711.20.
BSE INDEX BSE HC Top Movers Today — Gainers & Losers
30 gainers and 73 losers among BSE HC constituents today.
Top Gainers
UNICHEMLAB
Unichem Laboratories
₹571.65
+17.88%
HIKAL
Hikal
₹228.78
+6.41%
NGLFINE
NGL Fine Chem
₹3224.60
+3.99%
INDOCO
Indoco Remedies
₹248.20
+3.87%
ORCHPHARMA
Orchid Pharma
₹999.90
+3.44%
SENORES
Senores Pharmaceuticals
₹1405.85
+3.26%
IOLCP
IOL Chemicals & Pharmace…
₹167.11
+3.15%
SUPRIYA
Supriya Lifescience
₹861.70
+2.69%
INNOVACAP
Innova Captab
₹981.85
+2.28%
SPARC
Sun Pharma Advanced Rese…
₹269.98
+1.88%
Top Losers
STAR
Strides Pharma Science
₹1080.80
-4.17%
HESTERBIO
Hester Biosciences
₹2085.00
-4.16%
GPTHEALTH
GPT Healthcare
₹150.58
-3.99%
SMSPHARMA
SMS Pharmaceuticals
₹403.25
-3.99%
THEMISMED
Themis Medicare
₹112.05
-3.94%
BLUEJET
Blue Jet Healthcare
₹561.85
-3.58%
WINDLAS
Windlas Biotech
₹824.05
-3.57%
PPLPHARMA
Piramal Pharma
₹168.10
-3.45%
KOPRAN
Kopran
₹182.00
-3.19%
POLYMED
Poly Medicure
₹1617.00
-3.19%
BSE INDEX BSE HC Sector Breakdown — 2 Sectors
Distribution of 105 BSE HC constituent stocks by sector and count.
Healthcare
81 stocks
77.1%
Healthcare Services
24 stocks
22.9%
BSE INDEX BSE HC Constituents — All 105 Stocks
Full list of BSE HC component stocks with current price, change and sector.
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹387.55 | ▼ -0.36% | 14,577 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹687.10 | ▼ -0.75% | 6,153 |
| ABBOTINDIA | Abbott | Healthcare | ₹26232.80 | ▼ -2.17% | 602 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹3456.75 | ▲ 1.82% | 46,484 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹318.05 | ▼ -0.13% | 14,577 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹3279.40 | ▼ -0.19% | 7,734 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹646.45 | ▲ 0.55% | 55,082 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹1126.90 | ▼ -1.19% | 21,487 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5606.00 | ▼ -1.29% | 101,198 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹811.10 | ▼ -1.72% | 24,868 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹8753.50 | ▼ -0.53% | 275,829 |
| ARTEMISMED | Artemis Medicare Services | Healthcare Services | ₹263.50 | ▼ -2.98% | 194,723 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹779.60 | ▼ -1.19% | 490,402 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8150.15 | ▼ -0.61% | 328 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1557.40 | ▼ -1.15% | 1,106,058 |
| BIOCON | Biocon | Healthcare | ₹396.90 | ▼ -1.90% | 116,095 |
| BLISSGVS | Bliss GVS Pharma | Healthcare | ₹509.15 | ▼ -0.91% | 12,487 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹561.85 | ▼ -3.58% | 40,593 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹2527.20 | ▼ -1.50% | 6,266 |
| CIPLA | Cipla | Healthcare | ₹1431.65 | ▼ -1.27% | 129,770 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹430.80 | ▼ -1.42% | 918,519 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1259.80 | ▼ -1.57% | 157,006 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹191.30 | ▼ -2.89% | 20,867 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6755.00 | ▼ -0.43% | 358,137 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1348.70 | ▼ -0.44% | 128,018 |
| EMCURE | Emcure Pharmaceuticals | Healthcare | ₹1809.30 | ▼ -1.86% | 130,096 |
| ERIS | Eris Lifesciences | Healthcare | ₹1413.90 | ▼ -0.89% | 13,734 |
| FDC | FDC | Healthcare | ₹423.40 | ▲ 0.55% | 239,334 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹943.60 | ▼ -2.47% | 43,799 |
| GLAND | Gland Pharma | Healthcare | ₹2492.70 | ▼ -2.40% | 82,949 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2410.80 | ▲ 0.46% | 89,722 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹2223.70 | ▼ -1.91% | 337,287 |
| GPTHEALTH | GPT Healthcare | Healthcare Services | ₹150.58 | ▼ -3.99% | 122,872 |
| GRANULES | Granules | Healthcare | ₹859.55 | ▼ -0.43% | 1,594,258 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹379.85 | ▼ -1.47% | 20,282 |
| GUJTHEM | Gujarat Themis Biosyn | Healthcare | ₹366.00 | ▼ -1.47% | 8,019 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹634.50 | ▼ -2.13% | 567,386 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹2085.00 | ▼ -4.16% | 588 |
| HIKAL | Hikal | Healthcare | ₹228.78 | ▲ 6.41% | 10,189,953 |
| INDGN | Indegene | Healthcare | ₹493.70 | ▲ 1.17% | 493,785 |
| INDOCO | Indoco Remedies | Healthcare | ₹248.20 | ▲ 3.87% | 35,258 |
| INDRAMEDCO | Indraprastha Medical Corporation | Healthcare Services | ₹371.55 | ▼ -1.00% | 8,536 |
| INNOVACAP | Innova Captab | Healthcare | ₹981.85 | ▲ 2.28% | 10,150 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹167.11 | ▲ 3.15% | 33,183,238 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1762.40 | ▼ -0.99% | 166,406 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹2434.10 | ▲ 0.38% | 4,512 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹1443.50 | ▲ 0.25% | 16,804 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹970.75 | ▼ -0.94% | 62,394 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹805.95 | ▲ 0.74% | 665,620 |
| KMCSHIL | KMC Speciality Hospitals | Healthcare Services | ₹126.65 | ▼ -1.40% | 267,489 |
| KOPRAN | Kopran | Healthcare | ₹182.00 | ▼ -3.19% | 13,779 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5968.50 | ▼ -1.13% | 1,745 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹543.15 | ▼ -1.42% | 7,780 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1651.40 | ▼ -0.69% | 6,066 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹1469.75 | ▼ -0.45% | 171,933 |
| LINCOLN | Lincoln Pharmaceuticals | Healthcare | ₹605.50 | ▼ -1.78% | 2,248 |
| LUPIN | Lupin | Healthcare | ₹2457.45 | ▼ -1.49% | 27,975 |
| MANKIND | Mankind Pharma | Healthcare | ₹2489.00 | ▼ -0.78% | 19,194 |
| MARKSANS | Marksans Pharma | Healthcare | ₹263.45 | ▲ 1.07% | 3,790,992 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1084.80 | ▼ -3.12% | 1,970,930 |
| MEDANTA | Global Health | Healthcare Services | ₹1305.35 | ▼ -1.63% | 107,874 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹549.35 | ▼ -2.94% | 184,558 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹58.96 | ▼ -2.51% | 11,515,718 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹966.30 | ▼ -1.80% | 1,059,449 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹18854.00 | ▲ 0.28% | 2,572 |
| NGLFINE | NGL Fine Chem | Healthcare | ₹3224.60 | ▲ 3.99% | 15,502 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1977.50 | ▼ -1.11% | 10,350 |
| NOVARTIND | Novartis | Healthcare | ₹1452.40 | ▼ -1.36% | 9,978 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹999.90 | ▲ 3.44% | 202,044 |
| PFIZER | Pfizer | Healthcare | ₹4526.70 | ▼ -1.21% | 1,381 |
| PGHL | Procter & Gamble Health | Healthcare | ₹6262.50 | ▲ 0.85% | 35,043 |
| POLYMED | Poly Medicure | Healthcare | ₹1617.00 | ▼ -3.19% | 7,219 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹168.10 | ▼ -3.45% | 415,357 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1431.10 | ▲ 1.63% | 113,530 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹2452.30 | ▲ 0.46% | 81,686 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹1209.20 | ▲ 0.78% | 26,924 |
| SANOFI | Sanofi | Healthcare | ₹3381.60 | ▼ -1.98% | 17,413 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4538.20 | ▼ -0.96% | 165 |
| SASTASUNDR | Sastasundar Ventures | Healthcare Services | - | - | - |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹1405.85 | ▲ 3.26% | 21,859 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SHALBY | Shalby | Healthcare Services | ₹168.15 | ▼ -2.97% | 3,073 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹594.75 | ▼ -0.88% | 44,170 |
| SIGACHI | Sigachi Industries | Healthcare | ₹21.75 | ▲ 0.23% | 106,475 |
| SMSPHARMA | SMS Pharmaceuticals | Healthcare | ₹403.25 | ▼ -3.99% | 318,426 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹559.70 | ▲ 0.72% | 14,196 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹269.98 | ▲ 1.88% | 8,320,858 |
| STAR | Strides Pharma Science | Healthcare | ₹1080.80 | ▼ -4.17% | 109,464 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1887.95 | ▼ -0.79% | 73,197 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹861.70 | ▲ 2.69% | 675,830 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹262.60 | ▼ -1.78% | 22,700 |
| SUVEN | Suven Life Sciences | Healthcare | ₹317.35 | ▼ -0.13% | 152,728 |
| SYNCOMF | Syncom Formulations | Healthcare | ₹13.67 | ▼ -1.65% | 200,060 |
| SYNGENE | Syngene International | Healthcare | ₹411.60 | ▼ -2.13% | 1,025,191 |
| TARSONS | Tarsons Products | Healthcare | ₹290.25 | ▲ 0.10% | 396,135 |
| THEMISMED | Themis Medicare | Healthcare | ₹112.05 | ▼ -3.94% | 6,970 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹522.25 | ▲ 0.43% | 44,503 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹4866.40 | ▲ 0.34% | 1,025,007 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹571.65 | ▲ 17.88% | 184,079 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹1326.00 | ▼ -0.90% | 163,508 |
| VIMTALABS | Vimta Labs | Healthcare | ₹537.95 | ▼ -2.10% | 138,548 |
| WINDLAS | Windlas Biotech | Healthcare | ₹824.05 | ▼ -3.57% | 4,096 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1825.05 | ▼ -1.46% | 34,166 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹804.55 | ▼ -2.90% | 338,023 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹1148.00 | ▲ 0.12% | 2,481,507 |