Back to Indices
BSE INDEX BSE HC BSE Index
BSE HC • BSE
Current Price
42158.43
▼
-34.09 (-0.08%)
Open
42246.04
High
42247.32
Low
41819.89
105
Total Stocks
37
Gainers
67
Losers
2
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Marksans Pharma
₹179.55
+3.76%
Unichem Laboratories
₹430.05
+3.46%
Aarti Drugs
₹374.20
+3.18%
Yatharth Hospital
₹648.60
+3.08%
GlaxoSmithKline Pharmace…
₹2443.10
+2.55%
Metropolis Healthcare
₹1966.85
+2.31%
Kopran
₹140.16
+2.31%
Sanofi Consumer Healthca…
₹4331.80
+2.26%
IPCA Laboratories
₹1442.20
+2.21%
Sastasundar Ventures
₹299.70
+2.08%
Top Losers
NGL Fine Chem
₹2270.10
-6.96%
Eris Lifesciences
₹1412.95
-5.58%
Suven Life Sciences
₹165.20
-5.49%
Vimta Labs
₹432.00
-5.24%
Syncom Formulations
₹13.60
-4.90%
EMCURE
₹1482.30
-4.37%
Hikal
₹191.05
-3.49%
Supriya Lifescience
₹669.10
-3.38%
Cohance Lifesciences
₹356.80
-3.15%
Morepen Laboratories
₹37.98
-3.14%
Sector Breakdown
Healthcare
80 stocks
76.2%
Healthcare Services
24 stocks
22.9%
Others
1 stocks
1.0%
Index Constituents (105)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| AARTIDRUGS | Aarti Drugs | Healthcare | ₹374.20 | ▲ 3.18% | 11,325 |
| AARTIPHARM | Aarti Pharma Labs | Healthcare | ₹783.35 | ▲ 1.24% | 6,091 |
| ABBOTINDIA | Abbott | Healthcare | ₹27235.20 | ▲ 0.77% | 168 |
| ACUTAAS | Acutaas Chemicals | Healthcare | ₹1985.40 | ▼ -0.17% | 11,354 |
| ADVENZYMES | Advanced Enzyme Tech | Healthcare | ₹290.85 | ▲ 1.68% | 3,375 |
| AJANTPHARM | Ajanta Pharma | Healthcare | ₹2817.30 | ▼ -0.14% | 99,191 |
| AKUMS | Akums Drugs & Pharma | Healthcare | ₹446.20 | ▼ -0.65% | 2,295 |
| ALIVUS | Alivus Life Sciences | Healthcare | ₹925.65 | ▼ -1.06% | 28,805 |
| ALKEM | Alkem Laboratories | Healthcare | ₹5662.50 | ▲ 0.21% | 108,123 |
| APLLTD | Alembic Pharmaceuticals | Healthcare | ₹809.75 | ▲ 0.72% | 24,287 |
| APOLLOHOSP | Apollo Hospitals | Healthcare Services | ₹7122.00 | ▲ 0.08% | 234,707 |
| ARTEMISMED | Artemis Medicare Services | Healthcare Services | ₹216.15 | ▲ 0.81% | 265,911 |
| ASTERDM | Aster DM Healthcare | Healthcare Services | ₹538.40 | ▼ -0.31% | 21,196 |
| ASTRAZEN | AstraZeneca Pharma | Healthcare | ₹8621.50 | ▼ -0.28% | 3,261 |
| AUROPHARMA | Aurobindo Pharma | Healthcare | ₹1181.60 | ▼ -2.56% | 1,216,222 |
| BIOCON | Biocon | Healthcare | ₹367.80 | ▼ -0.20% | 1,513,592 |
| BLISSGVS | Bliss GVS Pharma | Healthcare | ₹185.78 | ▲ 1.44% | 1,986,257 |
| BLUEJET | Blue Jet Healthcare | Healthcare | ₹406.70 | ▼ -1.53% | 188,636 |
| CAPLIPOINT | Caplin Point Laboratories | Healthcare | ₹1901.65 | ▼ -0.90% | 12,257 |
| CIPLA | Cipla | Healthcare | ₹1333.30 | ▼ -0.19% | 999,810 |
| COHANCE | Cohance Lifesciences | Healthcare | ₹356.80 | ▼ -3.15% | 1,259,934 |
| CONCORDBIO | Concord Biotech | Healthcare | ₹1168.20 | ▼ -0.80% | 80,462 |
| DCAL | Dishman Carbogen Amcis | Healthcare | ₹210.32 | ▼ -0.78% | 203,974 |
| DIVISLAB | Divis Laboratories | Healthcare | ₹6136.45 | ▲ 1.12% | 4,214 |
| DRREDDY | Dr Reddys Laboratories | Healthcare | ₹1245.15 | ▲ 0.39% | 17,272 |
| EMCURE | EMCURE | - | ₹1482.30 | ▼ -4.37% | 210,425 |
| ERIS | Eris Lifesciences | Healthcare | ₹1412.95 | ▼ -5.58% | 2,170 |
| FDC | FDC | Healthcare | ₹375.60 | ▼ -2.62% | 21,289 |
| FORTIS | Fortis Healthcare | Healthcare Services | ₹857.30 | ▲ 0.55% | 20,002 |
| GLAND | Gland Pharma | Healthcare | ₹1849.20 | ▼ -2.14% | 46,913 |
| GLAXO | GlaxoSmithKline Pharmaceuticals | Healthcare | ₹2443.10 | ▲ 2.55% | 1,558 |
| GLENMARK | Glenmark Pharmaceuticals | Healthcare | ₹1969.30 | ▲ 0.72% | 401,353 |
| GPTHEALTH | GPT Healthcare | Healthcare Services | ₹127.75 | ▼ -0.23% | 45,482 |
| GRANULES | Granules | Healthcare | ₹579.70 | ▼ -0.91% | 363,072 |
| GUFICBIO | Gufic BioSciences | Healthcare | ₹308.85 | ▼ -0.76% | 324 |
| GUJTHEM | Gujarat Themis Biosyn | Healthcare | ₹328.50 | ▲ 0.09% | 36,116 |
| HCG | Healthcare Global Enterprises | Healthcare Services | ₹597.30 | ▼ -2.03% | 172,976 |
| HESTERBIO | Hester Biosciences | Healthcare | ₹1517.70 | ▲ 0.21% | 16 |
| HIKAL | Hikal | Healthcare | ₹191.05 | ▼ -3.49% | 8,227 |
| INDGN | Indegene | Healthcare | ₹480.80 | ▲ 0.07% | 12,093 |
| INDOCO | Indoco Remedies | Healthcare | ₹222.02 | ▼ -2.45% | 36,356 |
| INDRAMEDCO | Indraprastha Medical Corporation | Healthcare Services | ₹383.50 | ▼ -0.90% | 233,858 |
| INNOVACAP | Innova Captab | Healthcare | ₹707.10 | ▼ -1.38% | 12,892 |
| IOLCP | IOL Chemicals & Pharmaceuticals | Healthcare | ₹76.56 | ▼ -1.07% | 18,404 |
| IPCALAB | IPCA Laboratories | Healthcare | ₹1442.20 | ▲ 2.21% | 193,684 |
| JBCHEPHARM | J B Chemicals and Pharmaceuticals | Healthcare | ₹1857.60 | ▼ -1.05% | 502,877 |
| JLHL | Jupiter Life Line Hospital | Healthcare Services | ₹1218.50 | ▼ -0.93% | 41,968 |
| JUBLPHARMA | Jubilant Pharmova | Healthcare | ₹974.50 | ▼ -0.49% | 2,490 |
| KIMS | Krishna Institute of Medical Sciences | Healthcare Services | ₹607.05 | ▼ -0.43% | 4,516 |
| KMCSHIL | KMC Speciality Hospitals | Healthcare Services | ₹77.09 | ▼ -1.80% | 63,585 |
| KOPRAN | Kopran | Healthcare | ₹140.16 | ▲ 2.31% | 218,794 |
| KOVAI | Kovai Medical Center Hospital | Healthcare Services | ₹5386.05 | ▼ -1.40% | 3,125 |
| KRSNAA | Krsnaa Diagnostics | Healthcare Services | ₹722.45 | ▲ 1.77% | 991 |
| LALPATHLAB | Dr. Lal Path Labs | Healthcare Services | ₹1411.90 | ▲ 0.42% | 4,787 |
| LAURUSLABS | Laurus Labs | Healthcare | ₹964.85 | ▼ -3.01% | 161,342 |
| LINCOLN | Lincoln Pharmaceuticals | Healthcare | ₹461.10 | ▼ -0.84% | 15,817 |
| LUPIN | Lupin | Healthcare | ₹2217.40 | ▲ 0.73% | 17,963 |
| MANKIND | Mankind Pharma | Healthcare | ₹2082.55 | ▼ -0.34% | 9,395 |
| MARKSANS | Marksans Pharma | Healthcare | ₹179.55 | ▲ 3.76% | 98,055 |
| MAXHEALTH | Max Healthcare Institute | Healthcare Services | ₹1040.70 | ▲ 1.66% | 152,926 |
| MEDANTA | Global Health | Healthcare Services | ₹1107.70 | ▲ 1.62% | 145,825 |
| METROPOLIS | Metropolis Healthcare | Healthcare Services | ₹1966.85 | ▲ 2.31% | 23,956 |
| MOREPENLAB | Morepen Laboratories | Healthcare | ₹37.98 | ▼ -3.14% | 1,328,113 |
| NATCOPHARM | Natco Pharma | Healthcare | ₹828.95 | ▼ -1.55% | 454,698 |
| NEULANDLAB | Neuland Laboratories | Healthcare | ₹13202.00 | ▼ -2.44% | 18,532 |
| NGLFINE | NGL Fine Chem | Healthcare | ₹2270.10 | ▼ -6.96% | 82,610 |
| NH | Narayana Hrudayalaya | Healthcare Services | ₹1732.15 | ▼ -1.66% | 16,433 |
| NOVARTIND | Novartis | Healthcare | ₹824.50 | ▼ -0.18% | 5,130 |
| ORCHPHARMA | Orchid Pharma | Healthcare | ₹688.40 | ▼ -1.52% | 1,127 |
| PFIZER | Pfizer | Healthcare | ₹4693.45 | ▼ -2.00% | 591 |
| PGHL | Procter & Gamble Health | Healthcare | ₹5244.00 | ▼ -0.23% | 28,587 |
| POLYMED | Poly Medicure | Healthcare | ₹1502.50 | ▼ -1.15% | 235,513 |
| PPLPHARMA | Piramal Pharma | Healthcare | ₹158.60 | ▼ -1.44% | 1,926,539 |
| RAINBOW | Rainbow Childrens Medicare | Healthcare Services | ₹1128.40 | ▲ 0.48% | 3,898 |
| RPGLIFE | RPG Life Sciences | Healthcare | ₹2000.40 | ▲ 1.80% | 110 |
| SAILIFE | Sai Life Sciences | Healthcare | ₹810.85 | ▼ -0.26% | 385,149 |
| SANOFI | Sanofi | Healthcare | ₹4009.00 | ▼ -0.60% | 8,311 |
| SANOFICONR | Sanofi Consumer Healthcare | Healthcare | ₹4331.80 | ▲ 2.26% | 1,895 |
| SASTASUNDR | Sastasundar Ventures | Healthcare Services | ₹299.70 | ▲ 2.08% | 16,546 |
| SENORES | Senores Pharmaceuticals | Healthcare | ₹823.40 | ▲ 1.27% | 89,422 |
| SEQUENT | Sequent Scientific | Healthcare | - | - | - |
| SHALBY | Shalby | Healthcare Services | ₹172.05 | ▼ -2.30% | 2,784 |
| SHILPAMED | Shilpa Medicare | Healthcare | ₹316.55 | ▲ 1.36% | 9,619 |
| SIGACHI | Sigachi Industries | Healthcare | ₹24.37 | ▼ -2.44% | 1,733,784 |
| SMSPHARMA | SMS Pharmaceuticals | Healthcare | ₹320.85 | ▼ -0.47% | 1,323 |
| SOLARA | Solara Active Pharma Sciences | Healthcare | ₹524.15 | ▼ -2.21% | 2,531 |
| SPARC | Sun Pharma Advanced Research Co | Healthcare | ₹140.25 | ▼ -0.75% | 345,961 |
| STAR | Strides Pharma Science | Healthcare | ₹861.80 | ▼ -0.87% | 283,587 |
| SUNPHARMA | Sun Pharmaceutical | Healthcare | ₹1702.30 | ▼ -0.10% | 56,835 |
| SUPRIYA | Supriya Lifescience | Healthcare | ₹669.10 | ▼ -3.38% | 4,340 |
| SURAKSHA | Suraksha Diagnostic | Healthcare Services | ₹286.00 | ▲ 2.03% | 10,802 |
| SUVEN | Suven Life Sciences | Healthcare | ₹165.20 | ▼ -5.49% | 49,151 |
| SYNCOMF | Syncom Formulations | Healthcare | ₹13.60 | ▼ -4.90% | 148,449 |
| SYNGENE | Syngene International | Healthcare | ₹459.50 | ▼ -2.88% | 1,127,623 |
| TARSONS | Tarsons Products | Healthcare | ₹205.50 | ▼ -1.79% | 5,167 |
| THEMISMED | Themis Medicare | Healthcare | ₹84.27 | ▲ 1.63% | 61,302 |
| THYROCARE | Thyrocare Technologies | Healthcare Services | ₹400.20 | ▲ 1.29% | 302,362 |
| TORNTPHARM | Torrent Pharmaceuticals | Healthcare | ₹3976.40 | ▼ -1.33% | 230,235 |
| UNICHEMLAB | Unichem Laboratories | Healthcare | ₹430.05 | ▲ 3.46% | 12,148 |
| VIJAYA | Vijaya Diagnostic Centre | Healthcare Services | ₹971.45 | ▼ -0.87% | 122,817 |
| VIMTALABS | Vimta Labs | Healthcare | ₹432.00 | ▼ -5.24% | 16,282 |
| WINDLAS | Windlas Biotech | Healthcare | ₹836.90 | ▼ -1.08% | 25,952 |
| WOCKPHARMA | Wockhardt | Healthcare | ₹1395.70 | ▼ -0.65% | 330,945 |
| YATHARTH | Yatharth Hospital | Healthcare Services | ₹648.60 | ▲ 3.08% | 77,792 |
| ZYDUSLIFE | Zydus Life Science | Healthcare | ₹905.10 | ▼ -0.52% | 17,812 |