Back to BSE INDEX BSE CD Index
BSE INDEX BSE CD Index Historical Data – Journal-Ready Market Data
BSE CD • Export index data to your digital trading journal or market logbook
5 Records
Daily • Year to Date
BSE INDEX BSE CD All Time High and All Time Low Records
Comprehensive analysis of BSE CD historical performance
Index All Time High
69044.38
September 24, 2024
Index All Time Low
413.61
September 17, 2001
BSE INDEX BSE CD Historical Data Download and Export
You're viewing historical index data for BSE INDEX BSE CD (BSE CD) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit BSE INDEX BSE CD index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit BSE INDEX BSE CD index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
5
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | 61885.40 | 62638.00 | 61848.91 | 62270.85 | 0 |
| 2026-01-06 | 61485.60 | 61548.90 | 61186.05 | 61502.62 | 0 |
| 2026-01-05 | 60484.53 | 61480.83 | 60484.53 | 61239.85 | 0 |
| 2026-01-02 | 59996.94 | 60614.61 | 59871.10 | 60481.93 | 0 |
| 2026-01-01 | 60096.27 | 60151.18 | 59845.72 | 59963.66 | 0 |
BSE INDEX BSE CD Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
+3.85%
59963.66 → 62270.85
Index Volatility
1.31%
Low Volatility
BSE INDEX BSE CD Historical Data – Frequently Asked Questions
Common questions about BSE CD historical data and records
What is the all-time high value of BSE INDEX BSE CD?
The all-time high value of BSE INDEX BSE CD was 69044.38 recorded on 2024-09-24.
What is the all-time low value of BSE INDEX BSE CD?
The all-time low value of BSE INDEX BSE CD was 413.61 recorded on 2001-09-17.
How can I download BSE CD historical data?
You can download BSE INDEX BSE CD historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE CD?
The highest trading volume day for BSE INDEX BSE CD was 0 volume traded on historical records, with index value at N/A.